Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lorenzo Protocol Tether logo
BANKUSDT
Lorenzo Protocol Tether
—
0.0393 $
+0.002000 (%+5.36)
Day Low₺0.0362
Day High₺0.0416
Bid0.0392
Ask0.0393

Market Data

Spot Rate
B:0.0392
A:0.0393
Circulating Supply
0
Market Cap
$47.59M
Overview
Technicals
Comments
Archive

BANKUSDT: Lorenzo Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0393
CLOSE 0.0393

Low

LOW 0.0222

High

HIGH 0.066
DATEOPENHIGHLOWCLOSE
01/01/20260.04440.04590.04420.0447
01/02/20260.04460.04470.04250.0438
01/03/20260.04380.04790.04320.0458
01/04/20260.04580.04740.04450.0449
01/05/20260.04490.04520.04360.0444
01/06/20260.04450.04850.04430.0479
01/07/20260.04790.04840.04520.0456
01/08/20260.04560.04610.04230.0448
01/09/20260.04470.04720.04460.0458
01/10/20260.04570.0480.04530.0467
01/11/20260.04680.04730.04460.0448
01/12/20260.04480.0490.04480.0471
01/13/20260.04710.04750.04430.0454
01/14/20260.04540.05050.04520.0479
01/15/20260.0480.05050.04560.0484
01/16/20260.04840.0540.04760.0502
01/17/20260.05010.05130.04880.049
01/18/20260.0490.0520.04830.0499
01/19/20260.050.05450.04510.0509
01/20/20260.0510.05480.04890.0494
01/21/20260.04950.05410.04930.053
01/22/20260.05290.05420.05110.0514
01/23/20260.05150.05610.05040.0551
01/24/20260.05510.05860.050.0506
01/25/20260.05070.05380.04670.0526
01/26/20260.05270.05670.05060.0531
01/27/20260.05290.05330.05010.0512
01/28/20260.05130.05250.04960.0502
01/29/20260.05020.05480.050.0516
01/30/20260.05160.05390.05020.0532
01/31/20260.05330.05350.04480.0473
02/01/20260.04720.04970.04340.0444
02/02/20260.04440.04560.04060.0414
02/03/20260.04130.04150.03550.0358
02/04/20260.03590.03710.0330.0368
02/05/20260.03690.03870.03320.0339
02/06/20260.03390.03420.0310.0328
02/07/20260.03280.03340.03090.0318
02/08/20260.03180.03230.02990.0307
02/09/20260.03080.03140.02840.0301
02/10/20260.03020.03120.02840.0309
02/11/20260.03090.03090.02790.0306
02/12/20260.03060.03420.03060.0333
02/13/20260.03330.04390.03260.041
02/14/20260.0410.04540.04020.0403
02/15/20260.04030.04380.03950.041
02/16/20260.04110.0420.03990.0411
02/17/20260.0410.04150.03710.0412
02/18/20260.04120.04370.03930.0407
02/19/20260.04060.04340.04020.0413
02/20/20260.04130.04150.03790.0409
02/21/20260.04090.04120.03790.0385
02/22/20260.03860.03970.03770.0382
02/23/20260.03820.04070.03680.0371
02/24/20260.03720.03960.03680.0394
02/25/20260.03940.0420.03810.0393
02/26/20260.03940.04060.03780.0398
02/27/20260.03990.04010.0370.0375
02/28/20260.03770.03780.03540.0364
03/01/20260.03650.03760.03410.0371
03/02/20260.0370.03760.0350.0355
03/03/20260.03560.0370.03510.0365
03/04/20260.03650.04210.03580.04
03/05/20260.040.04210.03850.0408
03/06/20260.04080.04260.03920.0401
03/07/20260.04010.04210.03880.0405
03/08/20260.04050.04120.03850.0397
03/09/20260.03970.04140.03720.0382
03/10/20260.03840.04070.03780.0402
03/11/20260.04020.04050.03870.0404
03/12/20260.04040.04390.03770.0381
03/13/20260.03810.04020.03740.0388
03/14/20260.03870.03990.03660.0371
03/15/20260.03720.03870.03650.0377
03/16/20260.03770.03890.03770.0388
03/17/20260.03870.03890.03740.0374
03/18/20260.03740.03830.03520.0355
03/19/20260.03560.03620.03460.0357
03/20/20260.03570.03840.03540.0372
03/21/20260.03710.04190.03610.0408
03/22/20260.04080.04330.03920.0393
03/23/20260.03920.04260.0390.0404
03/24/20260.04040.04040.03310.0383
03/25/20260.03830.040.03770.0388
03/26/20260.03880.04190.03750.0415
03/27/20260.04130.04240.040.041
03/28/20260.04090.04260.03970.0412
03/29/20260.04110.04350.0410.0419
03/30/20260.0420.04230.03980.0405
03/31/20260.04050.04140.03780.0393
04/01/20260.03930.0660.03770.056
04/02/20260.0560.060.02960.03
04/03/20260.030.03240.02580.0289
04/04/20260.02890.0310.02760.0283
04/05/20260.02830.03030.02710.0284
04/06/20260.02830.04640.02750.038
04/07/20260.0380.04530.03150.0338
04/08/20260.03370.0350.0320.0323
04/09/20260.03230.03490.03110.0346
04/10/20260.03450.0350.03180.0337
04/11/20260.03370.03640.03250.0348
04/12/20260.03470.04040.03460.0378
04/13/20260.03770.03890.03550.0369
04/14/20260.03680.040.03590.0379
04/15/20260.03790.03850.0360.038
04/16/20260.0380.04080.03690.0385
04/17/20260.03850.04030.03730.0379
04/18/20260.03790.0390.03360.0343
04/19/20260.03430.03520.0320.0338
04/20/20260.03380.03650.03370.0345
04/21/20260.03460.03920.03430.0377
04/22/20260.03770.03920.03660.0374
04/23/20260.03740.03820.03640.0368
04/24/20260.03680.03810.03630.0366
04/25/20260.03660.03730.03270.0329
04/26/20260.03290.03470.03260.0341
04/27/20260.03420.03450.03270.0338
04/28/20260.03380.03530.03310.0341
04/29/20260.03410.03760.03320.0345
04/30/20260.03460.03490.03370.0339
05/01/20260.03390.03440.0330.0333
05/02/20260.03330.03430.0330.0331
05/03/20260.03310.03350.0330.0333
05/04/20260.03320.03420.03320.0336
05/05/20260.03360.03390.0330.0331
05/06/20260.03320.03450.03310.0344
05/07/20260.03450.03950.03350.0385
05/08/20260.03850.03950.03630.0376
05/09/20260.03760.04370.03640.0414
05/10/20260.04140.04220.03850.0392
05/11/20260.03930.04450.03730.0429
05/12/20260.04280.04480.03980.041
05/13/20260.04090.04380.04020.0421
05/14/20260.04220.04290.03830.0406
05/15/20260.04040.04230.0380.0387
05/16/20260.03880.03930.03710.0371
05/17/20260.03720.03910.03590.0369
05/18/20260.03690.03730.03510.0359
05/19/20260.03580.03720.03440.036
05/20/20260.03590.03810.03570.0372
05/21/20260.03710.03820.03680.0378
05/22/20260.03770.03980.03720.0389
05/23/20260.03890.04080.03830.039
05/24/20260.03910.03910.03610.0362
05/25/20260.03620.03810.03470.035
05/26/20260.0350.03560.03320.0338
05/27/20260.03390.03550.03260.0338
05/28/20260.03380.03460.03230.0335
05/29/20260.03360.03610.0330.0357
05/30/20260.03570.03790.03530.0365
05/31/20260.03660.03950.03540.0364
06/01/20260.03640.03680.0340.0345
06/02/20260.03460.03590.03340.0344
06/03/20260.03440.03540.0340.0348
06/04/20260.03480.03510.03010.0307
06/05/20260.03070.03120.02220.0242
06/06/20260.02420.03230.02260.0298
06/07/20260.02980.04470.02970.0426
06/08/20260.04270.04570.03680.0414
06/09/20260.04150.04460.03650.0378
06/10/20260.03780.0430.03580.0408
06/11/20260.04070.04750.04060.0473
06/12/20260.04720.0480.03680.0379
06/13/20260.03790.04150.03770.0394
06/14/20260.03950.04130.03860.0407
06/15/20260.04060.04130.03980.0408
06/16/20260.04070.04350.03960.0411
06/17/20260.04110.04220.0390.0395
06/18/20260.03960.04020.03620.0367
06/19/20260.03670.04160.03630.0393