Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Lorenzo Protocol Tether (BANKUSDT)
BANKUSDT
Lorenzo Protocol Tether (BANKUSDT)
0.028300 $
+0.000600 (%+2.17)
Overview
Technicals
Comments
Archive

BANKUSDT: Lorenzo Protocol Tether Historical Data

Historical price data, yearly archive and performance analysis for Lorenzo Protocol Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0456
CLOSE 0.0449

Low

LOW 0.0335

High

HIGH 0.0895
DATE OPEN HIGH LOW CLOSE
11/13/2025 0.077 0.0895 0.0491 0.0543
11/14/2025 0.0543 0.0569 0.0475 0.0495
11/15/2025 0.0495 0.0589 0.0492 0.0561
11/16/2025 0.0561 0.0608 0.0521 0.0567
11/17/2025 0.0567 0.058 0.0508 0.0525
11/18/2025 0.0524 0.0551 0.0499 0.0507
11/19/2025 0.0506 0.0524 0.0468 0.0492
11/20/2025 0.0491 0.0499 0.0418 0.0438
11/21/2025 0.0438 0.0521 0.0421 0.0444
11/22/2025 0.0443 0.0453 0.0403 0.0426
11/23/2025 0.0425 0.0459 0.0414 0.0444
11/24/2025 0.0444 0.0464 0.0436 0.0445
11/25/2025 0.0446 0.0465 0.0423 0.0442
11/26/2025 0.0441 0.0488 0.0427 0.0468
11/27/2025 0.0468 0.0526 0.046 0.0463
11/28/2025 0.0463 0.0475 0.0441 0.0465
11/29/2025 0.0465 0.0475 0.0442 0.0448
11/30/2025 0.0449 0.0458 0.0429 0.043
12/01/2025 0.043 0.0478 0.0401 0.0444
12/02/2025 0.0443 0.0456 0.0423 0.0437
12/03/2025 0.0437 0.047 0.0427 0.0461
12/04/2025 0.0461 0.048 0.0451 0.0468
12/05/2025 0.0468 0.0487 0.0435 0.0452
12/06/2025 0.0451 0.0456 0.0435 0.0453
12/07/2025 0.0454 0.0474 0.0437 0.0444
12/08/2025 0.0444 0.0462 0.0439 0.0443
12/09/2025 0.0443 0.0446 0.0417 0.0429
12/10/2025 0.0429 0.0429 0.0401 0.0405
12/11/2025 0.0405 0.0429 0.0396 0.0408
12/12/2025 0.0408 0.0441 0.0386 0.0421
12/13/2025 0.0421 0.0425 0.0395 0.0397
12/14/2025 0.0396 0.0409 0.0381 0.0394
12/15/2025 0.0394 0.0418 0.036 0.0379
12/16/2025 0.0379 0.0381 0.0361 0.0363
12/17/2025 0.0362 0.0369 0.0343 0.0346
12/18/2025 0.0347 0.0392 0.0335 0.0353
12/19/2025 0.0353 0.0373 0.0349 0.0369
12/20/2025 0.0369 0.0388 0.0365 0.0376
12/21/2025 0.0376 0.0474 0.0371 0.0422
12/22/2025 0.0422 0.0477 0.0417 0.0462
12/23/2025 0.0462 0.0511 0.0454 0.0478
12/24/2025 0.0479 0.0485 0.0425 0.043
12/25/2025 0.043 0.0449 0.0416 0.043
12/26/2025 0.043 0.0579 0.0427 0.049
12/27/2025 0.0489 0.0555 0.0485 0.0539
12/28/2025 0.054 0.0572 0.0497 0.0536
12/29/2025 0.0536 0.0543 0.0481 0.0489
12/30/2025 0.0489 0.0492 0.0449 0.0455
12/31/2025 0.0454 0.0484 0.0442 0.0444