Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banana For Scale Tether logo
BANANAS31USDT
Banana For Scale Tether
—
0.010191 $
-0.000145 (%-1.40)
Day Low₺0.010088
Day High₺0.010821
Bid0.010183
Ask0.010189

Market Data

Spot Rate
B:0.010183
A:0.010189
Circulating Supply
0
Market Cap
$101.67M
Overview
Technicals
Comments
Archive

BANANAS31USDT: Banana For Scale Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0082
CLOSE 0.0082

Low

LOW 0.0028

High

HIGH 0.0163
DATEOPENHIGHLOWCLOSE
01/01/20260.00390.00410.00380.0039
01/02/20260.00390.00420.00390.0041
01/03/20260.00410.00420.00390.004
01/04/20260.0040.00460.0040.0042
01/05/20260.00420.00480.00420.0044
01/06/20260.00440.00460.00420.0043
01/07/20260.00430.00430.00410.0042
01/08/20260.00420.00420.00370.0039
01/09/20260.00390.00410.00390.0039
01/10/20260.00390.0040.00390.0039
01/11/20260.00390.0040.00380.0039
01/12/20260.00390.00390.00370.0037
01/13/20260.00370.00420.00370.0041
01/14/20260.00410.00420.0040.004
01/15/20260.0040.00410.00370.0038
01/16/20260.00380.0040.00380.004
01/17/20260.0040.0040.00380.0038
01/18/20260.00380.00410.00380.0038
01/19/20260.00380.00430.00350.004
01/20/20260.0040.00410.00370.0038
01/21/20260.00380.0040.00380.0039
01/22/20260.00390.00440.00390.0043
01/23/20260.00430.00470.00420.0043
01/24/20260.00430.00440.00420.0043
01/25/20260.00430.00430.00410.0042
01/26/20260.00420.00420.00410.0042
01/27/20260.00420.00470.00410.0043
01/28/20260.00430.00440.00430.0043
01/29/20260.00430.00430.00390.0041
01/30/20260.00410.00410.00390.0041
01/31/20260.00410.00410.00330.0035
02/01/20260.00350.00370.00350.0036
02/02/20260.00360.00380.00350.0037
02/03/20260.00370.00370.00340.0034
02/04/20260.00340.00360.00340.0035
02/05/20260.00350.00360.00310.0031
02/06/20260.00310.00330.00280.0032
02/07/20260.00320.00410.00320.0039
02/08/20260.00390.0050.00380.0042
02/09/20260.00420.00470.0040.0045
02/10/20260.00450.00480.00420.0043
02/11/20260.00430.00450.00410.0045
02/12/20260.00450.00460.00420.0044
02/13/20260.00440.00450.00430.0045
02/14/20260.00450.00530.00450.0049
02/15/20260.00490.00530.00480.0049
02/16/20260.00490.0050.00440.0048
02/17/20260.00480.00490.00440.0045
02/18/20260.00450.00470.00440.0045
02/19/20260.00450.00460.00430.0045
02/20/20260.00450.00490.00440.0049
02/21/20260.00490.00490.00450.0045
02/22/20260.00450.00470.00450.0047
02/23/20260.00470.00490.00450.0048
02/24/20260.00480.00480.00450.0045
02/25/20260.00450.00480.00450.0046
02/26/20260.00460.00490.00460.0048
02/27/20260.00480.00490.00460.0047
02/28/20260.00470.00470.00450.0047
03/01/20260.00470.00490.00470.0047
03/02/20260.00470.00510.00470.005
03/03/20260.00510.00580.0050.0058
03/04/20260.00580.00670.00480.0051
03/05/20260.00510.00580.00490.0053
03/06/20260.00530.00660.00530.0063
03/07/20260.00630.00760.00630.0071
03/08/20260.00710.00790.00570.0066
03/09/20260.00660.00760.00620.0068
03/10/20260.00680.00770.00680.0074
03/11/20260.00740.00820.00720.0074
03/12/20260.00740.00820.00730.0078
03/13/20260.00780.01140.00780.011
03/14/20260.0110.01190.0090.0097
03/15/20260.00970.01020.00950.0096
03/16/20260.00960.01040.00940.0102
03/17/20260.01020.01090.01010.0104
03/18/20260.01040.0110.00970.0099
03/19/20260.00990.010.0090.0092
03/20/20260.00920.00960.00910.0092
03/21/20260.00920.00970.0090.0093
03/22/20260.00930.01540.00910.0136
03/23/20260.01360.01630.01240.0152
03/24/20260.01520.01560.01350.0137
03/25/20260.01370.01450.01360.0139
03/26/20260.01390.01490.01350.0138
03/27/20260.01380.01410.01290.013
03/28/20260.0130.01340.01230.0131
03/29/20260.01310.01380.01280.0134
03/30/20260.01340.01410.01280.0135
03/31/20260.01350.01380.0130.0131
04/01/20260.01310.01410.0130.0134
04/02/20260.01340.01370.01250.0129
04/03/20260.01290.01310.01260.0127
04/04/20260.01270.01320.01180.0121
04/05/20260.01210.01240.01040.0106
04/06/20260.01060.01080.0090.009
04/07/20260.0090.010.0090.0098
04/08/20260.00980.01030.00910.0097
04/09/20260.00970.01040.00940.0097
04/10/20260.00970.00990.00940.0097
04/11/20260.00970.01050.00960.0097
04/12/20260.00970.01050.00940.0103
04/13/20260.01030.01120.00980.011
04/14/20260.0110.01120.01030.0103
04/15/20260.01030.01060.00990.01
04/16/20260.010.0110.00960.0105
04/17/20260.01050.01110.00990.01
04/18/20260.010.01050.00940.0094
04/19/20260.00940.00980.00930.0094
04/20/20260.00940.00990.00930.0096
04/21/20260.00960.00990.00950.0096
04/22/20260.00960.00980.00910.0091
04/23/20260.00910.01150.00910.0093
04/24/20260.00930.00950.0090.0091
04/25/20260.00910.00950.00910.0095
04/26/20260.00950.010.00930.0095
04/27/20260.00950.01010.00920.0095
04/28/20260.00950.00970.00920.0094
04/29/20260.00940.01020.00940.0097
04/30/20260.00970.010.00940.0097
05/01/20260.00970.00990.00960.0097
05/02/20260.00970.01060.00960.0102
05/03/20260.01020.01140.010.0113
05/04/20260.01130.01270.01020.0123
05/05/20260.01230.01260.01110.0114
05/06/20260.01140.01220.01130.0117
05/07/20260.01170.01240.01120.0123
05/08/20260.01230.01290.01160.0125
05/09/20260.01250.01350.01240.0129
05/10/20260.01290.01290.0120.0122
05/11/20260.01220.01470.01180.0141
05/12/20260.01410.01480.01330.0142
05/13/20260.01420.01460.01380.0139
05/14/20260.01390.01430.01270.0128
05/15/20260.01280.01310.01170.0117
05/16/20260.01170.01180.01010.0103
05/17/20260.01030.01030.00910.0094
05/18/20260.00940.01020.00930.0098
05/19/20260.00980.01150.00970.0112
05/20/20260.01120.0140.01110.0137
05/21/20260.01370.01430.01250.0125
05/22/20260.01250.01310.01010.0108
05/23/20260.01080.0120.01060.0112
05/24/20260.01120.01170.01110.0116
05/25/20260.01160.01270.01150.0118
05/26/20260.01180.01220.01150.0117
05/27/20260.01170.01170.01090.0111
05/28/20260.01110.01110.01020.0106
05/29/20260.01060.01070.010.0104
05/30/20260.01040.01130.01030.0109
05/31/20260.01090.01120.01060.0108
06/01/20260.01080.01140.01070.0108
06/02/20260.01080.01110.01050.0108
06/03/20260.01080.01080.00930.0094
06/04/20260.00940.01060.00930.0101
06/05/20260.01010.01090.00940.01
06/06/20260.010.01040.00950.0103
06/07/20260.01030.01090.01030.0106
06/08/20260.01060.01190.01040.0118
06/09/20260.01180.01190.01050.0109
06/10/20260.01090.0110.00990.0102
06/11/20260.01020.01050.00770.0089
06/12/20260.00890.00930.00660.0069
06/13/20260.00690.00790.00680.0077
06/14/20260.00770.01090.00760.0102
06/15/20260.01020.0110.00960.0103
06/16/20260.01030.01090.00980.01
06/17/20260.010.01140.010.0113
06/18/20260.01130.01150.01010.0104
06/19/20260.01040.01080.01010.0102