Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Banana For Scale Tether (BANANAS31USDT)
BANANAS31USDT
Banana For Scale Tether (BANANAS31USDT)
0.007059 $
+0.000049 (%+0.70)
Overview
Technicals
Comments
Archive

BANANAS31USDT: Banana For Scale Tether Historical Data

Historical price data, yearly archive and performance analysis for Banana For Scale Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0059
CLOSE 0.0059

Low

LOW 0.0001

High

HIGH 0.074
DATE OPEN HIGH LOW CLOSE
03/27/2025 0.0053 0.01 0.0053 0.0066
03/28/2025 0.0066 0.0066 0.0051 0.0052
03/29/2025 0.0052 0.0059 0.0045 0.0053
03/30/2025 0.0053 0.0057 0.0051 0.0056
03/31/2025 0.0056 0.0057 0.0053 0.0053
04/01/2025 0.0053 0.0059 0.0046 0.0052
04/02/2025 0.0052 0.0057 0.005 0.0055
04/03/2025 0.0055 0.0057 0.0052 0.0056
04/04/2025 0.0056 0.0058 0.0054 0.0056
04/05/2025 0.0056 0.0059 0.0056 0.0058
04/06/2025 0.0058 0.0062 0.0056 0.006
04/07/2025 0.006 0.0061 0.0051 0.0058
04/08/2025 0.0058 0.0058 0.005 0.0051
04/09/2025 0.0051 0.0056 0.0049 0.0055
04/10/2025 0.0055 0.0056 0.0052 0.0053
04/11/2025 0.0053 0.0059 0.0053 0.0056
04/12/2025 0.0056 0.0056 0.0054 0.0055
04/13/2025 0.0055 0.0056 0.0051 0.0053
04/14/2025 0.0053 0.0055 0.005 0.005
04/15/2025 0.005 0.0052 0.0044 0.0051
04/16/2025 0.0051 0.0054 0.0051 0.0053
04/17/2025 0.0053 0.0054 0.0049 0.0051
04/18/2025 0.0051 0.0052 0.0049 0.005
04/19/2025 0.005 0.0051 0.0049 0.005
04/20/2025 0.005 0.0054 0.005 0.0052
04/21/2025 0.0052 0.0055 0.0051 0.0052
04/22/2025 0.0052 0.0054 0.0051 0.0054
04/23/2025 0.0054 0.0056 0.0045 0.0049
04/24/2025 0.0049 0.0049 0.0043 0.0046
04/25/2025 0.0046 0.0051 0.0045 0.0047
04/26/2025 0.0047 0.0049 0.0046 0.0047
04/27/2025 0.0047 0.005 0.0046 0.0048
04/28/2025 0.0048 0.005 0.0047 0.0049
04/29/2025 0.0049 0.005 0.0047 0.0047
04/30/2025 0.0047 0.0049 0.0047 0.0049
05/01/2025 0.0048 0.0049 0.0048 0.0048
05/02/2025 0.0048 0.0049 0.0047 0.0047
05/03/2025 0.0047 0.0047 0.0044 0.0046
05/04/2025 0.0046 0.0049 0.0045 0.0048
05/05/2025 0.0048 0.0049 0.0046 0.0047
05/06/2025 0.0047 0.0051 0.0046 0.005
05/07/2025 0.005 0.0053 0.0047 0.0053
05/08/2025 0.0053 0.0055 0.0052 0.0053
05/09/2025 0.0053 0.0059 0.0052 0.0059
05/10/2025 0.0059 0.006 0.0045 0.0051
05/11/2025 0.0051 0.0055 0.0049 0.0054
05/12/2025 0.0054 0.0057 0.0049 0.0051
05/13/2025 0.0051 0.0062 0.0049 0.0058
05/14/2025 0.0058 0.006 0.0053 0.0055
05/15/2025 0.0055 0.006 0.0052 0.0058
05/16/2025 0.0058 0.006 0.0056 0.0057
05/17/2025 0.0057 0.0057 0.0055 0.0056
05/18/2025 0.0056 0.0057 0.0053 0.0056
05/19/2025 0.0056 0.0059 0.0054 0.0057
05/20/2025 0.0058 0.006 0.0057 0.0059
05/21/2025 0.0059 0.006 0.0058 0.0059
05/22/2025 0.0059 0.0061 0.0059 0.006
05/23/2025 0.006 0.0061 0.0056 0.0058
05/24/2025 0.0058 0.0061 0.0055 0.0058
05/25/2025 0.0058 0.0058 0.0052 0.0055
05/26/2025 0.0055 0.0065 0.0055 0.0064
05/27/2025 0.0064 0.0071 0.0062 0.0067
05/28/2025 0.0067 0.007 0.0066 0.0066
05/29/2025 0.0066 0.0069 0.0061 0.0063
05/30/2025 0.0063 0.0065 0.0057 0.0059
05/31/2025 0.0059 0.0066 0.0059 0.0064
06/01/2025 0.0064 0.0067 0.0063 0.0066
06/02/2025 0.0066 0.0067 0.0062 0.0063
06/03/2025 0.0063 0.0065 0.0062 0.0063
06/04/2025 0.0063 0.0064 0.006 0.0061
06/05/2025 0.0061 0.0061 0.0057 0.0058
06/06/2025 0.0058 0.0059 0.0057 0.0058
06/07/2025 0.0058 0.006 0.0053 0.0058
06/08/2025 0.0058 0.0063 0.0058 0.0061
06/09/2025 0.0061 0.0062 0.006 0.0062
06/10/2025 0.0062 0.0062 0.0057 0.0061
06/11/2025 0.0061 0.0062 0.006 0.0061
06/12/2025 0.0061 0.0061 0.0056 0.0058
06/13/2025 0.0058 0.006 0.0056 0.006
06/14/2025 0.006 0.006 0.0058 0.0059
06/15/2025 0.0059 0.006 0.0059 0.0059
06/16/2025 0.0059 0.006 0.0059 0.0059
06/17/2025 0.0059 0.006 0.0058 0.0059
06/18/2025 0.0059 0.006 0.0049 0.0056
06/19/2025 0.0056 0.0057 0.0055 0.0056
06/20/2025 0.0056 0.0057 0.0055 0.0055
06/21/2025 0.0055 0.0065 0.0053 0.0064
06/22/2025 0.0064 0.008 0.0062 0.0078
06/23/2025 0.0078 0.0135 0.0073 0.012
06/24/2025 0.012 0.014 0.0095 0.0133
06/25/2025 0.0133 0.0172 0.0129 0.0155
06/26/2025 0.0155 0.0175 0.0079 0.0081
06/27/2025 0.0081 0.0119 0.0072 0.0116
06/28/2025 0.0116 0.013 0.0111 0.0122
06/29/2025 0.0122 0.0132 0.0117 0.0125
06/30/2025 0.0125 0.0147 0.0116 0.0125
07/01/2025 0.0125 0.0138 0.0125 0.0134
07/02/2025 0.0134 0.0146 0.0132 0.0136
07/03/2025 0.0136 0.0142 0.0123 0.0139
07/04/2025 0.0139 0.0148 0.0133 0.0145
07/05/2025 0.0145 0.0147 0.0141 0.0142
07/06/2025 0.0142 0.0167 0.0133 0.0158
07/07/2025 0.0157 0.016 0.015 0.0151
07/08/2025 0.0151 0.0196 0.014 0.0193
07/09/2025 0.0193 0.0254 0.0188 0.0246
07/10/2025 0.0246 0.0375 0.0245 0.0372
07/11/2025 0.0372 0.074 0.0183 0.0183
07/12/2025 0.0183 0.0216 0.0124 0.0154
07/13/2025 0.0154 0.0155 0.008 0.0084
07/14/2025 0.0084 0.0097 0.0082 0.0085
07/15/2025 0.0085 0.0086 0.0076 0.0078
07/16/2025 0.0078 0.0086 0.0078 0.008
07/17/2025 0.008 0.0082 0.007 0.0071
07/18/2025 0.0071 0.0075 0.0064 0.0068
07/19/2025 0.0068 0.0076 0.0066 0.0072
07/20/2025 0.0072 0.0078 0.007 0.0071
07/21/2025 0.0071 0.0073 0.0065 0.0069
07/22/2025 0.0069 0.0071 0.0068 0.007
07/23/2025 0.007 0.0073 0.0066 0.0068
07/24/2025 0.0068 0.007 0.0062 0.0064
07/25/2025 0.0064 0.0065 0.0061 0.0064
07/26/2025 0.0064 0.0068 0.0061 0.0064
07/27/2025 0.0064 0.0065 0.0062 0.0064
07/28/2025 0.0064 0.0108 0.0064 0.0079
07/29/2025 0.0079 0.0102 0.0071 0.0074
07/30/2025 0.0074 0.0078 0.0069 0.0076
07/31/2025 0.0076 0.0081 0.0072 0.0072
08/01/2025 0.0072 0.0076 0.007 0.0075
08/02/2025 0.0075 0.0077 0.0066 0.0067
08/03/2025 0.0067 0.0071 0.0066 0.007
08/04/2025 0.007 0.0072 0.007 0.0071
08/05/2025 0.0071 0.0071 0.0064 0.0066
08/06/2025 0.0066 0.0068 0.0064 0.0067
08/07/2025 0.0067 0.007 0.0066 0.007
08/08/2025 0.007 0.0071 0.0067 0.0069
08/09/2025 0.0069 0.0071 0.0068 0.007
08/10/2025 0.007 0.0071 0.0067 0.0068
08/11/2025 0.0068 0.009 0.0068 0.0072
08/12/2025 0.0072 0.0074 0.0068 0.0073
08/13/2025 0.0073 0.0076 0.0072 0.0073
08/14/2025 0.0073 0.0074 0.0065 0.0068
08/15/2025 0.0068 0.007 0.0067 0.0068
08/16/2025 0.0068 0.007 0.0068 0.0069
08/17/2025 0.0069 0.0071 0.0069 0.0069
08/18/2025 0.0069 0.007 0.0067 0.0069
08/19/2025 0.0069 0.0072 0.0067 0.0067
08/20/2025 0.0067 0.0076 0.0065 0.0074
08/21/2025 0.0074 0.0075 0.0069 0.0069
08/22/2025 0.0069 0.0074 0.0069 0.0073
08/23/2025 0.0073 0.0074 0.0071 0.0071
08/24/2025 0.0071 0.0071 0.0068 0.0069
08/25/2025 0.0069 0.007 0.0066 0.0067
08/26/2025 0.0067 0.0069 0.0067 0.0068
08/27/2025 0.0069 0.007 0.0068 0.0068
08/28/2025 0.0068 0.0069 0.0068 0.0069
08/29/2025 0.0069 0.007 0.0067 0.0067
08/30/2025 0.0067 0.007 0.0067 0.0069
08/31/2025 0.0069 0.0072 0.0069 0.0071
09/01/2025 0.0071 0.0071 0.0062 0.0064
09/02/2025 0.0064 0.0067 0.0063 0.0066
09/03/2025 0.0066 0.0067 0.0065 0.0066
09/04/2025 0.0066 0.0066 0.006 0.0061
09/05/2025 0.0061 0.0064 0.006 0.0063
09/06/2025 0.0063 0.0064 0.0061 0.0061
09/07/2025 0.0061 0.0063 0.0061 0.0063
09/08/2025 0.0063 0.0063 0.006 0.0061
09/09/2025 0.0061 0.0063 0.006 0.0061
09/10/2025 0.0061 0.0063 0.006 0.0061
09/11/2025 0.0061 0.0062 0.006 0.0061
09/12/2025 0.0061 0.0063 0.006 0.0062
09/13/2025 0.0062 0.0064 0.0062 0.0063
09/14/2025 0.0063 0.0064 0.006 0.0061
09/15/2025 0.0061 0.0062 0.0056 0.0058
09/16/2025 0.0058 0.0063 0.0057 0.0061
09/17/2025 0.0061 0.0066 0.0058 0.0061
09/18/2025 0.0061 0.0066 0.006 0.0063
09/19/2025 0.0063 0.0067 0.006 0.0066
09/20/2025 0.0066 0.0069 0.0062 0.0064
09/21/2025 0.0064 0.0065 0.006 0.0061
09/22/2025 0.0061 0.0062 0.0051 0.0053
09/23/2025 0.0053 0.0054 0.0051 0.0053
09/24/2025 0.0053 0.0054 0.0051 0.0053
09/25/2025 0.0053 0.0053 0.0048 0.0048
09/26/2025 0.0048 0.0051 0.0048 0.0051
09/27/2025 0.0051 0.0052 0.005 0.0051
09/28/2025 0.0051 0.0052 0.005 0.0052
09/29/2025 0.0052 0.0052 0.0049 0.005
09/30/2025 0.005 0.0053 0.0049 0.005
10/01/2025 0.005 0.0053 0.0049 0.0052
10/02/2025 0.0052 0.0054 0.0052 0.0054
10/03/2025 0.0054 0.0056 0.0053 0.0055
10/04/2025 0.0055 0.0055 0.0052 0.0053
10/05/2025 0.0053 0.0054 0.0052 0.0052
10/06/2025 0.0052 0.0055 0.0052 0.0054
10/07/2025 0.0054 0.0062 0.0053 0.0056
10/08/2025 0.0056 0.0059 0.0054 0.0058
10/09/2025 0.0058 0.0059 0.0052 0.0053
10/10/2025 0.0053 0.0054 0.0001 0.0031
10/11/2025 0.0031 0.0032 0.0026 0.0027
10/12/2025 0.0027 0.0032 0.0026 0.0032
10/13/2025 0.0032 0.005 0.0032 0.0038
10/14/2025 0.0038 0.0039 0.0033 0.0037
10/15/2025 0.0037 0.0037 0.0034 0.0035
10/16/2025 0.0035 0.0037 0.0033 0.0034
10/17/2025 0.0034 0.0034 0.003 0.0032
10/18/2025 0.0032 0.0036 0.0032 0.0034
10/19/2025 0.0034 0.0035 0.0033 0.0034
10/20/2025 0.0034 0.0036 0.0033 0.0034
10/21/2025 0.0034 0.0035 0.0032 0.0032
10/22/2025 0.0032 0.0033 0.003 0.0031
10/23/2025 0.0031 0.0033 0.0031 0.0032
10/24/2025 0.0032 0.0033 0.0032 0.0032
10/25/2025 0.0032 0.0033 0.0031 0.0033
10/26/2025 0.0033 0.0034 0.0032 0.0033
10/27/2025 0.0033 0.0034 0.0031 0.0031
10/28/2025 0.0031 0.0032 0.003 0.003
10/29/2025 0.003 0.0031 0.0029 0.003
10/30/2025 0.003 0.0031 0.0027 0.0028
10/31/2025 0.0028 0.003 0.0028 0.0029
11/01/2025 0.0029 0.003 0.0029 0.003
11/02/2025 0.003 0.003 0.0028 0.0029
11/03/2025 0.0029 0.0029 0.0024 0.0025
11/04/2025 0.0025 0.0026 0.0023 0.0024
11/05/2025 0.0024 0.0025 0.0022 0.0025
11/06/2025 0.0025 0.0026 0.0024 0.0025
11/07/2025 0.0025 0.0028 0.0024 0.0028
11/08/2025 0.0028 0.0028 0.0026 0.0027
11/09/2025 0.0027 0.0032 0.0026 0.0027
11/10/2025 0.0027 0.0033 0.0026 0.0027
11/11/2025 0.0027 0.0027 0.0023 0.0024
11/12/2025 0.0024 0.0025 0.0023 0.0023
11/13/2025 0.0023 0.0025 0.0023 0.0024
11/14/2025 0.0024 0.0024 0.0022 0.0022
11/15/2025 0.0022 0.0025 0.0022 0.0024
11/16/2025 0.0024 0.0039 0.0023 0.0036
11/17/2025 0.0036 0.006 0.0034 0.0035
11/18/2025 0.0035 0.0036 0.003 0.003
11/19/2025 0.003 0.003 0.0026 0.0027
11/20/2025 0.0027 0.0028 0.0025 0.0026
11/21/2025 0.0026 0.0026 0.0023 0.0024
11/22/2025 0.0024 0.0025 0.0024 0.0024
11/23/2025 0.0024 0.0035 0.0024 0.0031
11/24/2025 0.0031 0.0043 0.0029 0.004
11/25/2025 0.004 0.0043 0.0034 0.0036
11/26/2025 0.0036 0.0064 0.0034 0.0059
11/27/2025 0.0059 0.0061 0.0048 0.0051
11/28/2025 0.0051 0.0051 0.0038 0.0043
11/29/2025 0.0043 0.0045 0.004 0.0042
11/30/2025 0.0042 0.0043 0.0039 0.0039
12/01/2025 0.0039 0.0039 0.0036 0.0037
12/02/2025 0.0037 0.0048 0.0035 0.004
12/03/2025 0.004 0.0044 0.0039 0.0039
12/04/2025 0.0039 0.0039 0.0037 0.0038
12/05/2025 0.0038 0.0039 0.0036 0.0037
12/06/2025 0.0037 0.0043 0.0033 0.0035
12/07/2025 0.0035 0.0035 0.0033 0.0033
12/08/2025 0.0033 0.0034 0.0032 0.0033
12/09/2025 0.0033 0.0038 0.0031 0.0034
12/10/2025 0.0034 0.0035 0.0032 0.0034
12/11/2025 0.0034 0.0034 0.0031 0.0034
12/12/2025 0.0034 0.0035 0.0032 0.0033
12/13/2025 0.0033 0.0035 0.0033 0.0033
12/14/2025 0.0033 0.0035 0.0033 0.0033
12/15/2025 0.0033 0.0042 0.0033 0.0038
12/16/2025 0.0038 0.0038 0.0033 0.0035
12/17/2025 0.0035 0.0038 0.0034 0.0035
12/18/2025 0.0035 0.0035 0.0032 0.0034
12/19/2025 0.0034 0.0036 0.0033 0.0035
12/20/2025 0.0035 0.0038 0.0034 0.0037
12/21/2025 0.0037 0.0037 0.0035 0.0035
12/22/2025 0.0035 0.0036 0.0034 0.0034
12/23/2025 0.0034 0.0035 0.0033 0.0034
12/24/2025 0.0034 0.0036 0.0034 0.0034
12/25/2025 0.0035 0.0037 0.0034 0.0036
12/26/2025 0.0036 0.0037 0.0035 0.0036
12/27/2025 0.0036 0.0036 0.0035 0.0036
12/28/2025 0.0036 0.0036 0.0035 0.0036
12/29/2025 0.0036 0.0036 0.0035 0.0035
12/30/2025 0.0035 0.0038 0.0035 0.0037
12/31/2025 0.0037 0.0046 0.0036 0.0039