Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Babylon Tether logo
BABYUSDT
Babylon Tether
—
0.01381 $
-0.001080 (%-7.25)
Day Low₺0.01374
Day High₺0.01493
Bid0.0138
Ask0.01381

Market Data

Spot Rate
B:0.0138
A:0.01381
Circulating Supply
0
Market Cap
$147.74M
Overview
Technicals
Comments
Archive

BABYUSDT: Babylon Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.051
CLOSE 0.0509

Low

LOW 0.0078

High

HIGH 0.1818
DATEOPENHIGHLOWCLOSE
04/10/20250.030.1250.030.085
04/11/20250.0850.12450.0760.1119
04/12/20250.11190.18180.1070.1406
04/13/20250.14060.14930.12120.1229
04/14/20250.12290.13470.10040.103
04/15/20250.10290.10580.09080.0919
04/16/20250.09190.09870.08330.0847
04/17/20250.08470.08640.07380.0744
04/18/20250.07440.0790.06930.0706
04/19/20250.07060.07450.06620.0725
04/20/20250.07250.0780.06970.0737
04/21/20250.07370.08920.07160.0813
04/22/20250.08130.08670.07650.0845
04/23/20250.08450.09190.0780.0784
04/24/20250.07840.07930.07180.0764
04/25/20250.07640.07960.07460.0778
04/26/20250.07780.08340.07780.081
04/27/20250.0810.0810.07570.0782
04/28/20250.07820.0880.07750.0865
04/29/20250.08650.09540.08650.0883
04/30/20250.08820.110.08730.1052
05/01/20250.10520.11270.09790.0994
05/02/20250.09940.1020.09670.101
05/03/20250.1010.1050.08850.0887
05/04/20250.08870.08990.08370.0872
05/05/20250.08720.08970.08240.0836
05/06/20250.08360.08520.07510.0785
05/07/20250.07850.08030.07610.0779
05/08/20250.07790.090.07760.0876
05/09/20250.08760.09630.08470.096
05/10/20250.0960.09980.08970.0964
05/11/20250.09640.09990.09140.0987
05/12/20250.09870.11540.0950.1125
05/13/20250.11250.11360.09830.1044
05/14/20250.10440.10840.09420.0947
05/15/20250.09470.09570.0840.0869
05/16/20250.08690.09070.08430.0854
05/17/20250.08540.08580.07280.0758
05/18/20250.07580.0860.07490.0853
05/19/20250.08530.08740.07550.0832
05/20/20250.08320.08510.07920.0821
05/21/20250.08210.08750.07940.0855
05/22/20250.08550.09630.08520.091
05/23/20250.0910.09350.0790.0798
05/24/20250.07980.08380.07940.0835
05/25/20250.08360.08460.07640.0821
05/26/20250.08210.08630.0810.0825
05/27/20250.08250.08410.08020.0815
05/28/20250.08140.08180.07690.079
05/29/20250.0790.08110.07630.0769
05/30/20250.07690.07750.0610.0616
05/31/20250.06160.06520.05910.0647
06/01/20250.06470.07040.06310.0689
06/02/20250.06890.07050.0660.0694
06/03/20250.06940.07140.06830.0688
06/04/20250.06880.07010.0650.0654
06/05/20250.06530.06670.05860.0602
06/06/20250.06020.0630.05890.0599
06/07/20250.05990.06470.05960.0639
06/08/20250.06390.06610.06160.0638
06/09/20250.06380.06870.06310.0683
06/10/20250.06830.07170.06670.0716
06/11/20250.07160.07170.06580.0671
06/12/20250.06710.06710.05990.0606
06/13/20250.06050.06050.05360.058
06/14/20250.0580.05920.05540.0561
06/15/20250.05610.0570.05470.0564
06/16/20250.05630.05950.05530.0559
06/17/20250.05590.05680.05010.0509
06/18/20250.05090.05180.04610.0483
06/19/20250.04830.04960.04720.0488
06/20/20250.04890.050.04470.0461
06/21/20250.04610.04710.04070.0424
06/22/20250.04240.04340.03770.0406
06/23/20250.04060.04830.04040.0477
06/24/20250.04770.04860.04630.0473
06/25/20250.04730.04760.04390.0443
06/26/20250.04430.04810.04230.0471
06/27/20250.04710.04860.04460.0476
06/28/20250.04760.0490.04680.0487
06/29/20250.04870.05080.04790.0502
06/30/20250.05020.05030.04660.0485
07/01/20250.04850.04850.04470.0452
07/02/20250.04520.05140.04440.0502
07/03/20250.05020.05210.04920.0505
07/04/20250.05050.0510.04630.0472
07/05/20250.04720.04810.04560.0465
07/06/20250.04650.04970.0460.0487
07/07/20250.04870.05160.04640.0473
07/08/20250.04730.04760.04480.0453
07/09/20250.04540.04780.04410.0474
07/10/20250.04740.05860.04660.053
07/11/20250.0530.0570.0510.0519
07/12/20250.05190.05250.04830.0508
07/13/20250.05080.05250.04990.0512
07/14/20250.05120.05490.050.0513
07/15/20250.05130.05410.04880.0535
07/16/20250.05350.0550.05220.0527
07/17/20250.05270.0540.04950.0514
07/18/20250.05140.05420.04570.0474
07/19/20250.04740.04790.04550.0478
07/20/20250.04790.05330.04710.0516
07/21/20250.05160.05890.0510.055
07/22/20250.0550.05970.05130.0576
07/23/20250.05760.05760.04830.0503
07/24/20250.05030.0690.04670.0603
07/25/20250.06030.06140.05330.0593
07/26/20250.05930.06260.05770.061
07/27/20250.0610.06230.05950.0604
07/28/20250.06040.06180.05550.0558
07/29/20250.05580.05620.05220.0541
07/30/20250.05410.06040.05370.0598
07/31/20250.05980.06220.05580.0564
08/01/20250.05640.06590.05280.0636
08/02/20250.06360.06530.05730.0578
08/03/20250.05770.06010.05690.0581
08/04/20250.05810.06010.05640.06
08/05/20250.06010.06350.05780.0626
08/06/20250.06260.06310.05850.0599
08/07/20250.05990.06690.05840.0665
08/08/20250.06650.07020.06380.0638
08/09/20250.06380.0690.06360.0662
08/10/20250.06620.06760.06220.0635
08/11/20250.06350.06780.05930.06
08/12/20250.060.06340.05840.063
08/13/20250.0630.06560.06190.0646
08/14/20250.06470.06620.05810.0594
08/15/20250.05940.06060.05570.0568
08/16/20250.05680.05770.05540.0569
08/17/20250.05690.05860.05610.0562
08/18/20250.05620.05640.05290.0536
08/19/20250.05360.05450.05010.0502
08/20/20250.05020.05210.04990.0516
08/21/20250.05160.0520.04930.0499
08/22/20250.04990.05470.04870.0545
08/23/20250.05450.05480.05310.054
08/24/20250.0540.05440.05050.0512
08/25/20250.05120.05190.04530.0465
08/26/20250.04650.05010.04610.0492
08/27/20250.04920.050.04830.0484
08/28/20250.04840.04980.04710.0486
08/29/20250.04860.0490.04480.046
08/30/20250.0460.04730.0450.0464
08/31/20250.04640.04710.04530.0453
09/01/20250.04530.04580.04210.0432
09/02/20250.04320.04530.04290.0452
09/03/20250.04520.04790.04460.0466
09/04/20250.04660.04690.04380.0443
09/05/20250.04430.04650.04430.0451
09/06/20250.04510.04580.04450.0456
09/07/20250.04560.04810.04550.0476
09/08/20250.04760.05090.04710.05
09/09/20250.050.05150.04880.0504
09/10/20250.05050.05120.04930.0506
09/11/20250.05060.05120.04920.0508
09/12/20250.05080.05170.04930.0514
09/13/20250.05140.0530.05090.052
09/14/20250.0520.05220.04860.0507
09/15/20250.05070.05130.04740.0486
09/16/20250.04860.05750.04730.0536
09/17/20250.05360.05380.05060.0525
09/18/20250.05250.06190.05250.0588
09/19/20250.05880.05910.0540.0544
09/20/20250.05440.05740.0540.0554
09/21/20250.05540.06260.0550.0623
09/22/20250.06230.06280.05260.0538
09/23/20250.05380.05670.05210.0561
09/24/20250.05610.06170.05540.0561
09/25/20250.05610.05610.04730.0478
09/26/20250.04780.05110.04680.0497
09/27/20250.04970.04970.04750.0477
09/28/20250.04770.04820.0460.0478
09/29/20250.04780.04810.04480.0453
09/30/20250.04530.04950.04480.0487
10/01/20250.04870.05110.04750.0493
10/02/20250.04930.05130.04880.0509
10/03/20250.05090.05870.04850.0578
10/04/20250.05780.05810.05310.0552
10/05/20250.05520.05540.05090.0516
10/06/20250.05160.05550.05130.0529
10/07/20250.05290.05350.04940.05
10/08/20250.050.05070.04860.0488
10/09/20250.04880.04890.04530.0469
10/10/20250.04690.04820.00780.0338
10/11/20250.03370.03530.03080.0316
10/12/20250.03160.03680.03080.0358
10/13/20250.03580.03890.03520.0384
10/14/20250.03840.03850.03380.0362
10/15/20250.03610.03720.03410.0346
10/16/20250.03460.03690.03240.0329
10/17/20250.03290.03350.030.0319
10/18/20250.03190.03330.03180.0325
10/19/20250.03250.03390.03180.033
10/20/20250.0330.03450.03240.0333
10/21/20250.03320.03520.03160.0319
10/22/20250.03190.03240.02980.0307
10/23/20250.03070.03220.03070.0317
10/24/20250.03170.03260.03130.0324
10/25/20250.03240.03240.03160.0321
10/26/20250.03210.03320.03120.033
10/27/20250.0330.03340.03110.0312
10/28/20250.03120.03320.03020.0307
10/29/20250.03070.03160.02980.0305
10/30/20250.03050.0310.02660.0276
10/31/20250.02760.02830.0260.0266
11/01/20250.02660.02810.02660.0276
11/02/20250.02760.02860.02630.0272
11/03/20250.02720.02730.02260.024
11/04/20250.0240.02450.0210.023
11/05/20250.0230.0240.02140.0238
11/06/20250.02380.02440.02260.0237
11/07/20250.02370.02780.02330.0271
11/08/20250.02710.02790.02610.0267
11/09/20250.02670.02730.02510.027
11/10/20250.0270.02830.02670.0279
11/11/20250.0280.03130.02670.0269
11/12/20250.02690.04170.02650.0347
11/13/20250.03470.03620.02860.0287
11/14/20250.02870.03290.0260.0316
11/15/20250.03160.03420.02970.0298
11/16/20250.02980.030.02690.0275
11/17/20250.02750.02790.02510.0252
11/18/20250.02520.02550.02330.0234
11/19/20250.02340.02370.02120.0224
11/20/20250.02240.02270.02050.0205
11/21/20250.02050.02190.01890.0205
11/22/20250.02050.02550.020.0205
11/23/20250.02050.02080.01990.02
11/24/20250.020.0210.01960.0204
11/25/20250.02040.02050.01960.0202
11/26/20250.02020.02040.01960.0202
11/27/20250.02020.0210.02020.0205
11/28/20250.02040.02050.01950.0198
11/29/20250.01980.02010.01950.0196
11/30/20250.01960.01970.01910.0191
12/01/20250.01910.01920.0180.0182
12/02/20250.01820.01930.01810.019
12/03/20250.0190.02140.0190.0203
12/04/20250.02030.02050.01930.0197
12/05/20250.01970.020.0190.0194
12/06/20250.01940.02020.01930.0195
12/07/20250.01950.01970.01890.0192
12/08/20250.01920.01970.01890.019
12/09/20250.0190.01970.01860.0197
12/10/20250.01970.020.01890.0193
12/11/20250.01930.01930.01840.0189
12/12/20250.01890.01920.01840.0187
12/13/20250.01870.01880.01840.0187
12/14/20250.01870.01870.01740.0175
12/15/20250.01750.0180.01690.0173
12/16/20250.01730.01730.01690.0173
12/17/20250.01730.01750.01670.017
12/18/20250.0170.01740.01670.0167
12/19/20250.01670.01740.01660.0174
12/20/20250.01740.01750.01720.0174
12/21/20250.01740.01750.01710.0173
12/22/20250.01730.01740.01670.017
12/23/20250.0170.01730.01660.0167
12/24/20250.01670.01690.01610.0168
12/25/20250.01680.0170.01640.0165
12/26/20250.01650.01790.01640.0173
12/27/20250.01730.01790.01720.0175
12/28/20250.01750.01750.01690.0169
12/29/20250.01690.01740.01670.0168
12/30/20250.01680.01720.01660.0168
12/31/20250.01680.01680.01610.0164