Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Babylon Tether logo
BABYUSDT
Babylon Tether
—
0.01413 $
-0.000650 (%-4.40)
Day Low₺0.01388
Day High₺0.01496
Bid0.01413
Ask0.01414

Market Data

Spot Rate
B:0.01413
A:0.01414
Circulating Supply
0
Market Cap
$151.45M
Overview
Technicals
Comments
Archive

BABYUSDT: Babylon Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0153
CLOSE 0.0153

Low

LOW 0.0107

High

HIGH 0.032
DATEOPENHIGHLOWCLOSE
01/01/20260.01640.01710.01630.017
01/02/20260.0170.01740.01670.0174
01/03/20260.01740.01750.01690.0174
01/04/20260.01740.01810.01730.0178
01/05/20260.01780.01830.01750.0182
01/06/20260.01820.01860.01760.0182
01/07/20260.01820.02290.01780.0205
01/08/20260.02050.02210.01830.0186
01/09/20260.01860.02030.01850.0188
01/10/20260.01880.01970.01790.018
01/11/20260.0180.01840.01790.018
01/12/20260.0180.01840.01760.018
01/13/20260.01790.01960.01770.0189
01/14/20260.01890.01910.01840.0185
01/15/20260.01850.01880.01790.0182
01/16/20260.01820.01930.01820.0188
01/17/20260.01880.01920.01850.0188
01/18/20260.01880.01890.01820.0182
01/19/20260.01820.01820.01690.0178
01/20/20260.01780.01780.01680.0168
01/21/20260.01680.01750.01680.0172
01/22/20260.01720.01740.0170.0171
01/23/20260.01710.01760.01710.0176
01/24/20260.01760.01790.01730.0175
01/25/20260.01750.01760.0170.0173
01/26/20260.01730.01790.01730.0177
01/27/20260.01770.01820.01720.0179
01/28/20260.01790.01830.01770.0183
01/29/20260.01830.01860.01780.0185
01/30/20260.01850.01890.0180.0184
01/31/20260.01840.01850.01520.0167
02/01/20260.01670.01750.01640.0167
02/02/20260.01670.0170.01590.0168
02/03/20260.01680.0170.01490.0151
02/04/20260.0150.01520.01410.0145
02/05/20260.01450.01460.01180.0118
02/06/20260.01180.01450.01080.0141
02/07/20260.01410.01460.01360.0138
02/08/20260.01380.01410.01320.0137
02/09/20260.01370.01420.01350.0139
02/10/20260.01390.0140.01330.0134
02/11/20260.01340.01370.01280.0135
02/12/20260.01350.01390.01310.0134
02/13/20260.01340.01390.01320.0138
02/14/20260.01380.01430.01360.0141
02/15/20260.01410.01420.01350.0136
02/16/20260.01360.01490.01360.014
02/17/20260.0140.01470.01380.0142
02/18/20260.01420.01420.01360.0137
02/19/20260.01370.01370.01320.0135
02/20/20260.01350.01360.01290.0134
02/21/20260.01340.01350.0130.013
02/22/20260.0130.0130.01240.0126
02/23/20260.01260.01260.01180.0119
02/24/20260.01190.01250.01170.012
02/25/20260.0120.01290.01190.0126
02/26/20260.01260.01270.0120.0124
02/27/20260.01240.01280.0120.0121
02/28/20260.01220.01220.01130.0118
03/01/20260.01180.0120.01090.0112
03/02/20260.01120.01240.01110.0119
03/03/20260.01190.0120.01120.0114
03/04/20260.01140.01180.01120.0115
03/05/20260.01150.01190.01120.0115
03/06/20260.01150.01170.01090.011
03/07/20260.0110.01290.01070.0113
03/08/20260.01130.01720.0110.0142
03/09/20260.01420.01660.01370.0157
03/10/20260.01570.01720.01450.0146
03/11/20260.01460.01610.01450.0146
03/12/20260.01460.01620.01440.0145
03/13/20260.01450.01480.01310.0133
03/14/20260.01330.01340.01250.0127
03/15/20260.01270.0130.01240.0125
03/16/20260.01250.0160.01230.0136
03/17/20260.01360.01420.01320.0137
03/18/20260.01370.0140.01270.0128
03/19/20260.01280.01320.01260.0128
03/20/20260.01280.01370.01260.0135
03/21/20260.01350.01410.01310.0138
03/22/20260.01380.01390.01290.0132
03/23/20260.01320.01480.01320.014
03/24/20260.0140.01420.01350.0136
03/25/20260.01360.01430.01350.0137
03/26/20260.01370.01380.01270.0128
03/27/20260.01280.01330.01260.0128
03/28/20260.01280.01350.01250.0129
03/29/20260.01290.01360.01260.0133
03/30/20260.01330.0140.01290.0138
03/31/20260.01380.01460.01350.0144
04/01/20260.01440.01470.01370.0145
04/02/20260.01450.01490.01350.0139
04/03/20260.01390.01490.01380.0143
04/04/20260.01420.01440.01270.0127
04/05/20260.01270.01290.01230.0123
04/06/20260.01230.01310.01230.0127
04/07/20260.01270.01340.01240.0132
04/08/20260.01320.01340.01290.0133
04/09/20260.01330.01420.01310.0137
04/10/20260.01370.0140.01340.0137
04/11/20260.01370.01490.01360.0143
04/12/20260.01430.01480.01390.0142
04/13/20260.01420.01450.01390.0144
04/14/20260.01440.01530.01430.0143
04/15/20260.01430.01480.01430.0145
04/16/20260.01450.01650.01440.016
04/17/20260.0160.01650.01560.0163
04/18/20260.01630.01640.01570.0159
04/19/20260.01590.01690.01510.0151
04/20/20260.01510.01630.01510.0162
04/21/20260.01620.01660.01580.0161
04/22/20260.01610.01660.01590.0162
04/23/20260.01620.01630.01550.016
04/24/20260.0160.01610.01550.016
04/25/20260.0160.01610.01550.0156
04/26/20260.01560.01580.01530.0155
04/27/20260.01550.01570.0150.0154
04/28/20260.01540.01580.01530.0155
04/29/20260.01550.01560.01480.0148
04/30/20260.01480.0150.01450.0146
05/01/20260.01460.01660.01460.0165
05/02/20260.01650.01990.01640.0198
05/03/20260.01980.0320.01840.0197
05/04/20260.01970.02080.01880.0192
05/05/20260.01920.01940.01780.0181
05/06/20260.01810.01830.01710.0172
05/07/20260.01720.01820.01690.0173
05/08/20260.01730.01750.01660.0172
05/09/20260.01720.01850.0170.0182
05/10/20260.01820.0190.01780.0186
05/11/20260.01860.01930.01710.0173
05/12/20260.01730.01820.01690.0175
05/13/20260.01750.01790.01670.0176
05/14/20260.01760.01880.01740.0182
05/15/20260.01820.01930.01820.0187
05/16/20260.01870.01940.01820.0188
05/17/20260.01880.01940.0180.0192
05/18/20260.01920.01950.01520.0155
05/19/20260.01550.0170.01530.0156
05/20/20260.01560.01570.01490.0149
05/21/20260.01490.01730.01490.0168
05/22/20260.01680.01680.01610.0162
05/23/20260.01620.01710.01570.0161
05/24/20260.01610.01630.01550.0161
05/25/20260.01610.01710.0160.0161
05/26/20260.01610.01610.01560.0156
05/27/20260.01570.0160.01520.0153
05/28/20260.01530.01550.01460.0148
05/29/20260.01480.0150.01460.0147
05/30/20260.01470.01530.01460.0147
05/31/20260.01470.01490.01430.0145
06/01/20260.01450.01460.01380.0141
06/02/20260.01410.01420.01330.0135
06/03/20260.01350.01430.01320.0139
06/04/20260.01390.0140.01260.0129
06/05/20260.01290.02580.01170.0178
06/06/20260.01780.01820.0140.0162
06/07/20260.01620.01760.01530.0168
06/08/20260.01680.01790.01550.0156
06/09/20260.01560.01580.01430.0152
06/10/20260.01520.01740.01460.0148
06/11/20260.01480.01520.01440.0146
06/12/20260.01460.01480.01370.0138
06/13/20260.01380.01490.01360.0147
06/14/20260.01470.0180.01440.0178
06/15/20260.01780.01970.01670.0195
06/16/20260.01950.01990.01660.0167
06/17/20260.01670.01680.01540.0154
06/18/20260.01550.01610.01450.0145
06/19/20260.01450.01470.01390.0141