Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AWE Network Tether logo
AWEUSDT
AWE Network Tether
—
0.05394 $
+0.000380 (%+0.71)
Day Low₺0.05324
Day High₺0.05467
Bid0.05398
Ask0.05404

Market Data

Spot Rate
B:0.05398
A:0.05404
Circulating Supply
1,942,420,283
Market Cap
$104.74M
Overview
Technicals
Comments
Archive

AWEUSDT: AWE Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0629
CLOSE 0.0629

Low

LOW 0.0454

High

HIGH 0.1287
DATEOPENHIGHLOWCLOSE
05/21/20250.07040.07150.060.0679
05/22/20250.06780.07190.06710.0688
05/23/20250.06880.06880.06410.0644
05/24/20250.06440.06820.06350.0665
05/25/20250.06650.06920.06390.0647
05/26/20250.06480.06850.06480.0663
05/27/20250.06620.06780.06540.0661
05/28/20250.06610.06630.06210.0633
05/29/20250.06330.06350.06070.0617
05/30/20250.06170.06170.05580.0567
05/31/20250.05670.05990.05250.0581
06/01/20250.05810.06430.05610.0637
06/02/20250.06370.06730.06280.0655
06/03/20250.06550.06920.06310.0633
06/04/20250.06330.06980.06190.065
06/05/20250.06490.06490.05250.054
06/06/20250.0540.05440.05060.0508
06/07/20250.05070.05250.05030.0513
06/08/20250.05130.05320.05080.052
06/09/20250.0520.05580.05080.0546
06/10/20250.05460.05610.05280.0548
06/11/20250.05480.05480.05170.0523
06/12/20250.05230.05490.050.0503
06/13/20250.05030.05360.04750.053
06/14/20250.0530.05310.05090.0524
06/15/20250.05240.05340.05120.0517
06/16/20250.05170.05340.05150.0517
06/17/20250.05170.05290.05060.0509
06/18/20250.0510.05140.050.0509
06/19/20250.05090.05160.05040.0514
06/20/20250.05150.05550.05150.0533
06/21/20250.05330.0540.05060.0516
06/22/20250.05160.05220.04860.0509
06/23/20250.05080.05520.04960.0548
06/24/20250.05480.05580.05370.0551
06/25/20250.05520.05840.0550.0579
06/26/20250.0580.05950.05550.0555
06/27/20250.05560.05710.05280.0547
06/28/20250.05470.0560.0540.0555
06/29/20250.05550.05710.05460.057
06/30/20250.0570.05730.05490.0554
07/01/20250.05540.05660.05360.0547
07/02/20250.05470.09270.05310.0631
07/03/20250.06310.07780.05910.0614
07/04/20250.06140.06470.05760.0601
07/05/20250.06010.06010.05680.0575
07/06/20250.05750.05750.05530.0566
07/07/20250.05660.05780.05480.0552
07/08/20250.05520.05710.05510.0564
07/09/20250.05640.0570.05550.0568
07/10/20250.05680.0580.05460.0572
07/11/20250.05730.05820.05570.0567
07/12/20250.05670.05860.05550.0569
07/13/20250.05690.05980.05610.0596
07/14/20250.05950.06160.05740.0586
07/15/20250.05860.06120.05660.0605
07/16/20250.06050.06060.0590.0597
07/17/20250.05970.06070.05750.0593
07/18/20250.05930.06010.0570.0585
07/19/20250.05840.05870.05720.0581
07/20/20250.05810.05960.05790.0593
07/21/20250.05920.06040.05850.0599
07/22/20250.060.06210.05820.061
07/23/20250.0610.06990.05810.059
07/24/20250.0590.0680.0580.061
07/25/20250.0610.06240.05530.058
07/26/20250.0580.05870.0570.0579
07/27/20250.05790.05880.05730.0583
07/28/20250.05830.05840.05420.0546
07/29/20250.05450.05740.05190.0531
07/30/20250.0530.05320.05110.0532
07/31/20250.05330.05440.05120.0516
08/01/20250.05160.05170.04890.0501
08/02/20250.05010.05110.04840.0491
08/03/20250.04930.05040.04840.05
08/04/20250.050.05980.04980.0564
08/05/20250.05630.0570.05210.0529
08/06/20250.0530.05320.05110.0527
08/07/20250.05280.0580.05190.056
08/08/20250.0560.05910.05550.0584
08/09/20250.05850.06040.05710.0582
08/10/20250.05820.05840.05640.0576
08/11/20250.05760.05830.05340.0538
08/12/20250.05380.05510.05320.0549
08/13/20250.05490.05510.05380.0545
08/14/20250.05460.05470.05050.051
08/15/20250.0510.05230.05050.0514
08/16/20250.05140.05220.05030.0514
08/17/20250.05140.05190.05110.0512
08/18/20250.05120.05340.04930.0521
08/19/20250.05210.05290.04930.0494
08/20/20250.04940.0570.04870.0522
08/21/20250.05220.05240.04970.0499
08/22/20250.050.05260.04850.0525
08/23/20250.05250.05260.05110.052
08/24/20250.0520.05250.05050.0517
08/25/20250.05170.0520.0480.049
08/26/20250.04890.05030.04860.05
08/27/20250.050.05060.0490.05
08/28/20250.05010.05170.04980.0515
08/29/20250.05150.05150.04870.0496
08/30/20250.04960.05020.04920.05
08/31/20250.05010.05050.04930.0494
09/01/20250.04940.05180.04690.0478
09/02/20250.04780.05090.04760.0497
09/03/20250.04970.05390.0490.052
09/04/20250.0520.05250.04880.0522
09/05/20250.05220.05930.05080.0511
09/06/20250.05110.05130.05020.0509
09/07/20250.05080.05120.05060.0511
09/08/20250.0510.05210.0510.0519
09/09/20250.05190.05330.05110.0518
09/10/20250.05180.05310.05130.0522
09/11/20250.05230.05920.05220.0553
09/12/20250.05530.0670.05420.0624
09/13/20250.06240.06810.06240.0634
09/14/20250.06340.08490.06050.0705
09/15/20250.07050.07380.06650.0723
09/16/20250.07230.08720.07120.0721
09/17/20250.07210.07270.06730.0697
09/18/20250.06970.07840.06760.0743
09/19/20250.07430.08840.07380.0745
09/20/20250.07450.08460.07250.0806
09/21/20250.08060.0860.07810.0814
09/22/20250.08140.0880.07520.0787
09/23/20250.07870.09060.07870.0876
09/24/20250.08740.10840.08620.1052
09/25/20250.10510.12870.09060.0917
09/26/20250.09190.12460.09110.1032
09/27/20250.1030.11360.09990.1075
09/28/20250.10750.11850.10.1156
09/29/20250.11560.12410.11190.1216
09/30/20250.12160.12440.10860.1174
10/01/20250.11740.1250.11570.1175
10/02/20250.11750.12040.0990.1031
10/03/20250.10310.10540.09310.1024
10/04/20250.10220.11410.09570.1103
10/05/20250.11020.11160.10370.1041
10/06/20250.1040.10870.10120.1031
10/07/20250.10310.10360.09870.1015
10/08/20250.10160.10440.09640.0993
10/09/20250.09930.09950.0930.0961
10/10/20250.09610.09810.06830.0827
10/11/20250.08270.0910.08250.0854
10/12/20250.08550.09110.08450.0901
10/13/20250.090.09390.08630.0937
10/14/20250.09370.09450.08470.0897
10/15/20250.08970.08980.08390.0848
10/16/20250.08490.08640.07890.0789
10/17/20250.0790.08020.07220.0744
10/18/20250.07440.07690.07340.0744
10/19/20250.07450.07710.07240.075
10/20/20250.07490.07820.07360.0757
10/21/20250.07570.07810.07040.0733
10/22/20250.07320.07460.06910.0707
10/23/20250.07060.07610.07010.0752
10/24/20250.07520.08040.07470.0759
10/25/20250.07590.07590.07320.0738
10/26/20250.07380.07920.07320.0782
10/27/20250.0780.08040.07630.0773
10/28/20250.07730.07740.0730.0734
10/29/20250.07340.07490.07140.0727
10/30/20250.07260.07350.06580.0679
10/31/20250.06790.07020.06680.0682
11/01/20250.06820.07340.06770.0728
11/02/20250.07280.07420.06970.0717
11/03/20250.07170.07210.06320.065
11/04/20250.06490.06590.06050.0635
11/05/20250.06360.06460.06060.0641
11/06/20250.06410.06550.06190.0626
11/07/20250.06250.07040.06140.0689
11/08/20250.06890.07030.06680.0683
11/09/20250.06820.06860.06550.0675
11/10/20250.06750.06890.06550.0666
11/11/20250.06680.06790.06380.0639
11/12/20250.06390.0670.06130.0615
11/13/20250.06160.06240.05470.0561
11/14/20250.05590.05620.05340.0543
11/15/20250.05430.05620.05370.0544
11/16/20250.05450.0770.05340.0619
11/17/20250.06190.06540.05220.0554
11/18/20250.05530.05530.05050.0538
11/19/20250.05360.05380.04930.0511
11/20/20250.05110.0530.0490.05
11/21/20250.050.05020.04540.0479
11/22/20250.04790.05170.04560.0484
11/23/20250.04840.07090.04750.0507
11/24/20250.05070.05430.0480.0509
11/25/20250.05090.0540.04820.0503
11/26/20250.05030.05330.04920.0507
11/27/20250.05060.0660.05030.0573
11/28/20250.05710.06830.05520.0627
11/29/20250.06250.06620.05790.059
11/30/20250.0590.06840.05670.0567
12/01/20250.05670.06030.05270.0577
12/02/20250.05770.05920.05520.0587
12/03/20250.05880.06720.0580.0637
12/04/20250.06380.06530.05960.0608
12/05/20250.06090.06320.05810.0592
12/06/20250.05920.05950.05690.0576
12/07/20250.05750.05790.05520.0559
12/08/20250.05590.05990.05550.0581
12/09/20250.05810.05920.05630.0583
12/10/20250.05840.06350.05770.0586
12/11/20250.05860.05860.05610.0572
12/12/20250.05730.060.05630.0574
12/13/20250.05740.05910.05740.058
12/14/20250.0580.06330.0570.0573
12/15/20250.05730.05740.05290.0535
12/16/20250.05350.05620.05320.0553
12/17/20250.05540.05550.05220.053
12/18/20250.0530.05390.05120.0522
12/19/20250.05240.0550.05230.0546
12/20/20250.05460.05650.0540.0564
12/21/20250.05630.05840.05440.0549
12/22/20250.0550.05640.05450.0556
12/23/20250.05560.0610.05560.0579
12/24/20250.05790.06070.05570.0577
12/25/20250.05770.05790.05610.0562
12/26/20250.05620.05720.05460.0549
12/27/20250.05490.05670.05470.0566
12/28/20250.05660.05680.05490.0555
12/29/20250.05550.05670.05450.0548
12/30/20250.05480.05480.05370.0544
12/31/20250.05430.05580.05320.0543