Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AWE Network Tether logo
AWEUSDT
AWE Network Tether
—
0.05398 $
-0.001290 (%-2.33)
Day Low₺0.0516
Day High₺0.05539
Bid0.05399
Ask0.05406

Market Data

Spot Rate
B:0.05399
A:0.05406
Circulating Supply
1,942,420,283
Market Cap
$104.43M
Overview
Technicals
Comments
Archive

AWEUSDT: AWE Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0561
CLOSE 0.0561

Low

LOW 0.0463

High

HIGH 0.1085
DATEOPENHIGHLOWCLOSE
01/01/20260.05420.05560.0530.0555
01/02/20260.05560.05760.05550.0575
01/03/20260.05760.05790.0560.0572
01/04/20260.05720.05760.05660.0572
01/05/20260.05740.05830.05650.058
01/06/20260.05810.05860.05650.0584
01/07/20260.05850.060.05670.0572
01/08/20260.05730.05870.05670.0575
01/09/20260.05750.05780.0560.0568
01/10/20260.05680.05990.05650.0578
01/11/20260.05760.05760.0550.0553
01/12/20260.05530.05810.05480.0554
01/13/20260.05530.05770.05480.0577
01/14/20260.05770.0580.05670.0575
01/15/20260.05750.05750.05420.0548
01/16/20260.05480.06670.05450.056
01/17/20260.0560.05610.05480.055
01/18/20260.05510.05530.05340.0535
01/19/20260.05340.05520.05120.0531
01/20/20260.05310.05420.050.0503
01/21/20260.05030.05410.05030.0522
01/22/20260.05250.05330.05160.0526
01/23/20260.05250.05410.05190.054
01/24/20260.05390.05530.05350.0543
01/25/20260.05420.05450.05040.0517
01/26/20260.05160.05280.05150.0523
01/27/20260.05230.05330.05150.0532
01/28/20260.05320.05330.0520.0529
01/29/20260.05290.05290.05060.0514
01/30/20260.05140.05140.04920.0502
01/31/20260.05020.05590.04970.0554
02/01/20260.05540.05760.05370.0568
02/02/20260.05680.05940.05530.0586
02/03/20260.05860.06190.05770.0608
02/04/20260.06080.06540.0590.0628
02/05/20260.06280.06810.05960.0599
02/06/20260.05990.07860.05660.075
02/07/20260.07510.08190.07180.0745
02/08/20260.07450.080.07230.0751
02/09/20260.07510.0830.07460.0812
02/10/20260.08120.08470.07890.0795
02/11/20260.07950.08660.07950.0822
02/12/20260.08220.08740.08090.0862
02/13/20260.08610.09450.0850.0944
02/14/20260.09450.09990.09010.0907
02/15/20260.09070.09530.08850.0934
02/16/20260.09340.09830.08770.0969
02/17/20260.09690.09820.0870.0879
02/18/20260.08790.10850.08360.0994
02/19/20260.09940.1060.06040.0654
02/20/20260.06540.06540.05770.0604
02/21/20260.06030.06030.05670.0578
02/22/20260.05770.05770.05290.0543
02/23/20260.05420.05910.05260.0543
02/24/20260.05420.0560.05040.0523
02/25/20260.05220.05450.05120.0532
02/26/20260.05320.05470.05220.0545
02/27/20260.05450.05540.05250.0532
02/28/20260.05310.05440.05050.0529
03/01/20260.05290.05360.05070.0517
03/02/20260.05180.05260.05050.052
03/03/20260.0520.0520.04970.0507
03/04/20260.05070.05240.050.0515
03/05/20260.05150.05160.05010.0511
03/06/20260.0510.05110.04890.0497
03/07/20260.04960.0540.04940.0514
03/08/20260.05140.05160.04890.049
03/09/20260.0490.05060.04860.05
03/10/20260.050.05090.050.0504
03/11/20260.05040.05280.05030.0513
03/12/20260.05130.05310.0510.0527
03/13/20260.05280.05310.05180.0523
03/14/20260.05220.05230.05150.0522
03/15/20260.05220.0530.05210.0525
03/16/20260.05260.05440.05210.0541
03/17/20260.05410.05690.05390.055
03/18/20260.0550.0570.05360.0555
03/19/20260.05550.05570.05230.0531
03/20/20260.05290.0540.05290.0531
03/21/20260.05320.05330.05190.0521
03/22/20260.05220.05240.04940.0502
03/23/20260.05020.05160.04910.051
03/24/20260.05110.05120.05010.0508
03/25/20260.05080.05110.05030.0509
03/26/20260.0510.05250.04840.0492
03/27/20260.04920.04970.04670.0469
03/28/20260.04680.04910.04630.0472
03/29/20260.04720.0490.04690.0481
03/30/20260.04790.04910.04780.0488
03/31/20260.04890.04950.04810.0491
04/01/20260.04910.04980.04890.0491
04/02/20260.04920.04940.04790.0483
04/03/20260.04840.04970.04830.0489
04/04/20260.04890.04950.04870.0488
04/05/20260.04880.04920.04840.0492
04/06/20260.04920.04980.04870.0492
04/07/20260.04920.05040.04840.0503
04/08/20260.05040.05060.04940.0495
04/09/20260.04950.05140.04910.0505
04/10/20260.05050.05380.05040.0516
04/11/20260.05160.05240.05090.0516
04/12/20260.05160.05250.05090.0511
04/13/20260.05110.05230.05040.0522
04/14/20260.05220.05270.05130.0522
04/15/20260.05210.05340.05140.0533
04/16/20260.05330.05630.05330.0563
04/17/20260.05620.05690.0550.0561
04/18/20260.05610.05620.05340.0539
04/19/20260.05380.05380.05110.0512
04/20/20260.05120.05220.0480.0501
04/21/20260.05010.05040.04930.0499
04/22/20260.050.0510.04990.0501
04/23/20260.05010.05240.04990.052
04/24/20260.0520.05280.05140.0517
04/25/20260.05160.06740.05160.0544
04/26/20260.05440.05950.05330.0552
04/27/20260.05520.05990.05440.056
04/28/20260.0560.05830.05530.0572
04/29/20260.05720.05910.05620.0582
04/30/20260.05820.06180.05730.0614
05/01/20260.06130.0620.05790.058
05/02/20260.0580.06350.05440.0568
05/03/20260.05680.05780.05520.0563
05/04/20260.05630.05710.05560.0565
05/05/20260.05650.05750.05580.0559
05/06/20260.05590.05730.05520.0569
05/07/20260.05690.05690.05410.0553
05/08/20260.05530.05570.05280.055
05/09/20260.0550.05530.05360.054
05/10/20260.05410.05670.05350.0563
05/11/20260.05630.05930.05580.0581
05/12/20260.0580.05810.05550.0565
05/13/20260.05640.05770.0540.0543
05/14/20260.05430.0570.05360.0554
05/15/20260.05530.05840.0550.0558
05/16/20260.05590.05770.0540.0555
05/17/20260.05530.05550.05210.0528
05/18/20260.05280.05420.05090.0533
05/19/20260.05330.05360.05040.0508
05/20/20260.05080.0520.05020.0515
05/21/20260.05150.0530.05140.0526
05/22/20260.05270.05270.04860.0489
05/23/20260.0490.04980.04690.0491
05/24/20260.0490.05220.04630.0499
05/25/20260.04990.05640.04970.0535
05/26/20260.05350.05490.05110.0526
05/27/20260.05260.05520.05210.0544
05/28/20260.05440.05580.05330.0543
05/29/20260.05430.05530.05190.0523
05/30/20260.05230.05270.0520.0523
05/31/20260.05230.05320.05180.0527
06/01/20260.05270.05460.05230.0542
06/02/20260.05420.05670.05270.0534
06/03/20260.05340.0570.05240.0553
06/04/20260.05520.05640.0530.0535
06/05/20260.05350.05360.05070.0523
06/06/20260.05230.05310.04990.0524
06/07/20260.05240.05470.05150.0536
06/08/20260.05370.05510.0530.0536
06/09/20260.05370.0560.05310.0544
06/10/20260.05440.05560.05290.0536
06/11/20260.05360.05490.05320.0544
06/12/20260.05440.0550.05280.0537
06/13/20260.05370.05460.05320.0533
06/14/20260.05330.05460.05310.0544
06/15/20260.05430.0550.05250.0538
06/16/20260.05380.05580.05320.0558
06/17/20260.05580.05790.05560.0566
06/18/20260.05660.05660.05370.054
06/19/20260.0540.05440.05160.054