Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Avantis Tether logo
AVNTUSDT
Avantis Tether
—
0.109 $
+0.003400 (%+3.22)
Day Low₺0.1054
Day High₺0.1147
Bid0.1089
Ask0.109

Market Data

Spot Rate
B:0.1089
A:0.109
Circulating Supply
324,216,854
Market Cap
$108.8M
Overview
Technicals
Comments
Archive

AVNTUSDT: Avantis Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6705
CLOSE 0.6662

Low

LOW 0.198

High

HIGH 2.6791
DATEOPENHIGHLOWCLOSE
09/15/20250.812.10.811.2448
09/16/20251.2451.3080.90511.0182
09/17/20251.01841.08290.90221.0635
09/18/20251.06371.2151.031.1008
09/19/20251.10091.15690.9991.1064
09/20/20251.10691.4991.05121.473
09/21/20251.47292.47831.45622.3627
09/22/20252.36192.67911.82982.0626
09/23/20252.06222.26641.74241.9901
09/24/20251.99012.24991.86152.207
09/25/20252.20722.33751.55421.5901
09/26/20251.59021.78271.44961.6509
09/27/20251.65071.74531.48351.5236
09/28/20251.52371.53191.34481.4838
09/29/20251.48391.49821.06481.1282
09/30/20251.12821.32541.04951.2954
10/01/20251.29541.29931.1461.1939
10/02/20251.19391.23761.10031.1312
10/03/20251.13121.31.08311.253
10/04/20251.25311.28741.15291.1585
10/05/20251.15861.18571.09881.1205
10/06/20251.12061.15241.09131.1298
10/07/20251.12981.130.95270.9559
10/08/20250.9560.95950.87010.9149
10/09/20250.91490.91630.79380.8289
10/10/20250.82910.89050.1980.5537
10/11/20250.5540.71670.550.602
10/12/20250.6020.710.59580.6623
10/13/20250.66230.67630.61410.6596
10/14/20250.65950.69040.57150.6174
10/15/20250.61710.64080.57320.5903
10/16/20250.59020.61060.53950.5509
10/17/20250.55060.55370.48110.5076
10/18/20250.50750.52720.48250.4955
10/19/20250.49530.50610.47240.4894
10/20/20250.48920.67340.46660.6407
10/21/20250.64040.76590.56510.6004
10/22/20250.60.7220.59710.6518
10/23/20250.65180.69260.61810.6743
10/24/20250.67411.00990.660.7883
10/25/20250.78880.82090.71750.7522
10/26/20250.75230.8470.74710.7969
10/27/20250.79640.81990.68640.6946
10/28/20250.69460.71960.64440.6671
10/29/20250.66710.68450.62740.6688
10/30/20250.66890.68940.56170.5828
10/31/20250.58270.68560.58090.6434
11/01/20250.64330.730.64260.6621
11/02/20250.6620.67970.6120.6352
11/03/20250.63520.64210.52760.5432
11/04/20250.54320.56420.49130.5301
11/05/20250.53020.55590.50870.5433
11/06/20250.54330.54330.49130.5007
11/07/20250.50060.65820.48720.5825
11/08/20250.58230.60030.5160.5365
11/09/20250.53640.55310.51070.5408
11/10/20250.54060.56260.52840.5477
11/11/20250.54760.56590.50340.5049
11/12/20250.5050.52860.4780.4919
11/13/20250.49190.61890.4840.5349
11/14/20250.5350.56080.48990.5114
11/15/20250.51140.5350.49440.5022
11/16/20250.50220.51230.44620.4691
11/17/20250.4690.47460.41410.4304
11/18/20250.43040.46140.41360.4413
11/19/20250.44130.46180.40690.427
11/20/20250.42690.43960.39030.3915
11/21/20250.39140.43480.33340.4138
11/22/20250.41370.43250.38490.3902
11/23/20250.39020.42570.37920.3901
11/24/20250.390.40430.37340.3993
11/25/20250.39920.40810.38260.4059
11/26/20250.40580.41140.38750.4068
11/27/20250.40670.42930.39740.4109
11/28/20250.41090.41840.38510.3917
11/29/20250.39170.39960.38170.3886
11/30/20250.38860.38990.37050.3713
12/01/20250.37120.37150.32170.3286
12/02/20250.32860.35350.31820.3408
12/03/20250.34080.37250.33960.3648
12/04/20250.36480.37770.34530.3475
12/05/20250.34740.34940.32280.33
12/06/20250.33010.33720.32440.3265
12/07/20250.32640.32860.29930.3013
12/08/20250.30150.32090.30050.3061
12/09/20250.3060.32310.29930.3098
12/10/20250.30990.33330.30160.3113
12/11/20250.31120.31230.28840.2973
12/12/20250.2970.30580.28590.2895
12/13/20250.28960.29430.28050.2917
12/14/20250.29140.29280.26790.2712
12/15/20250.27120.27750.24470.249
12/16/20250.2490.26870.24330.2614
12/17/20250.26130.26130.23620.2375
12/18/20250.23760.24380.22340.2294
12/19/20250.22940.26940.22940.2617
12/20/20250.26180.26780.25280.2584
12/21/20250.25850.25850.2390.2467
12/22/20250.24670.29420.24660.2648
12/23/20250.26470.32270.25890.3214
12/24/20250.32140.39420.31910.3721
12/25/20250.37190.41480.33790.3405
12/26/20250.34050.40710.3220.3914
12/27/20250.39130.4230.37650.3961
12/28/20250.3960.410.3550.3756
12/29/20250.37540.44080.36440.4224
12/30/20250.42230.42830.37840.3854
12/31/20250.38540.38540.34190.3472