Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Avantis Tether logo
AVNTUSDT
Avantis Tether
—
0.1101 $
+0.001100 (%+1.01)
Day Low₺0.1038
Day High₺0.1147
Bid0.11
Ask0.1101

Market Data

Spot Rate
B:0.11
A:0.1101
Circulating Supply
324,216,854
Market Cap
$110.09M
Overview
Technicals
Comments
Archive

AVNTUSDT: Avantis Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1825
CLOSE 0.1811

Low

LOW 0.098

High

HIGH 0.3844
DATEOPENHIGHLOWCLOSE
01/01/20260.34740.36320.33220.3481
01/02/20260.34820.3740.34610.3623
01/03/20260.36210.37250.34530.3558
01/04/20260.35590.35870.34630.3533
01/05/20260.35310.35450.33780.346
01/06/20260.3460.3590.33670.3517
01/07/20260.35160.3520.32040.3246
01/08/20260.32460.32590.30430.3128
01/09/20260.31280.31950.3020.3177
01/10/20260.31720.34760.3140.329
01/11/20260.32890.33260.30820.3119
01/12/20260.31190.32390.30130.3182
01/13/20260.31820.3310.31130.3282
01/14/20260.32820.34210.32240.3243
01/15/20260.32410.32420.28910.2935
01/16/20260.29350.31090.28550.2996
01/17/20260.29940.3090.29350.2986
01/18/20260.29840.29850.27770.2784
01/19/20260.27870.31190.25450.2948
01/20/20260.2950.30120.26690.271
01/21/20260.2710.28050.26390.2733
01/22/20260.27320.27380.2630.269
01/23/20260.2690.28230.26680.2723
01/24/20260.27230.29380.26930.2896
01/25/20260.28910.38440.28620.3222
01/26/20260.32220.32340.2920.3061
01/27/20260.3060.3180.28640.3002
01/28/20260.30.34350.29850.3115
01/29/20260.31160.3160.27390.2816
01/30/20260.28150.28770.27020.2765
01/31/20260.27660.27960.2260.2482
02/01/20260.24820.25980.23170.2353
02/02/20260.23560.24950.23060.2424
02/03/20260.24240.24410.22140.2302
02/04/20260.23030.23580.22050.2245
02/05/20260.22470.23040.18340.1882
02/06/20260.18840.20880.17060.2062
02/07/20260.20620.22140.19530.2027
02/08/20260.20280.20280.19120.1937
02/09/20260.19390.19790.18550.195
02/10/20260.1950.19510.18620.188
02/11/20260.18790.18930.17720.1891
02/12/20260.18920.22030.1880.1985
02/13/20260.19870.20740.19150.2035
02/14/20260.20350.21620.20.2109
02/15/20260.21120.21260.19670.2026
02/16/20260.20250.20560.19660.2042
02/17/20260.20420.21520.19910.2087
02/18/20260.20860.20860.18880.1905
02/19/20260.19020.19240.17610.1884
02/20/20260.18870.19480.18590.1914
02/21/20260.19130.19720.18750.1878
02/22/20260.18740.18850.17990.1822
02/23/20260.18220.18250.16880.1742
02/24/20260.17440.18330.16860.1775
02/25/20260.17740.19070.17630.1824
02/26/20260.18250.18630.1720.1792
02/27/20260.17940.1910.17440.1789
02/28/20260.17880.18030.16460.1794
03/01/20260.17950.18560.1670.1717
03/02/20260.1720.18280.16980.1745
03/03/20260.17470.17470.16640.1695
03/04/20260.16950.17790.16720.174
03/05/20260.1740.17620.16540.1692
03/06/20260.16930.17440.15930.1617
03/07/20260.16180.16310.15340.1554
03/08/20260.15550.15590.14650.147
03/09/20260.14690.15980.14690.1509
03/10/20260.1510.15440.14930.1508
03/11/20260.15080.18020.1440.1729
03/12/20260.17280.20120.16430.1664
03/13/20260.16640.17650.15830.161
03/14/20260.16110.16260.15660.1598
03/15/20260.15990.16280.15740.1599
03/16/20260.16010.16820.15810.1655
03/17/20260.16540.16860.15880.1611
03/18/20260.1610.16250.14840.1532
03/19/20260.15310.15320.14730.1494
03/20/20260.14930.15390.1490.1512
03/21/20260.15110.15260.14250.144
03/22/20260.14410.14410.13520.1382
03/23/20260.13830.14260.13470.1414
03/24/20260.14140.14180.1370.1399
03/25/20260.13980.14660.1390.1447
03/26/20260.14490.14980.14150.1446
03/27/20260.14470.14750.13390.1347
03/28/20260.13480.13820.13160.1337
03/29/20260.13380.13410.12720.1305
03/30/20260.13050.13650.12990.1308
03/31/20260.13080.13480.12920.1329
04/01/20260.13320.13460.130.1304
04/02/20260.13040.13240.12120.1259
04/03/20260.1260.12860.12380.1243
04/04/20260.12450.12590.12280.1238
04/05/20260.12380.13040.12080.129
04/06/20260.12920.16290.12850.1355
04/07/20260.13540.14070.12980.1402
04/08/20260.14030.1410.13340.1339
04/09/20260.13380.13780.13290.1353
04/10/20260.13530.1650.13470.1453
04/11/20260.14520.14810.13930.1442
04/12/20260.14440.14480.12940.1301
04/13/20260.13010.13820.12860.1373
04/14/20260.13720.13770.12830.1309
04/15/20260.13090.13520.12930.133
04/16/20260.1330.14520.13230.1434
04/17/20260.14340.14940.14030.1472
04/18/20260.14710.17310.1410.1467
04/19/20260.14660.14710.13030.1317
04/20/20260.13180.13850.13120.1354
04/21/20260.13540.13830.13150.1349
04/22/20260.1350.15660.13460.1456
04/23/20260.14560.14610.14060.1443
04/24/20260.14430.15680.14410.1513
04/25/20260.15140.15330.1460.1479
04/26/20260.1480.18040.1460.18
04/27/20260.18020.18130.14950.1549
04/28/20260.15490.16130.15160.1557
04/29/20260.15560.15610.14390.1466
04/30/20260.14670.150.14510.1474
05/01/20260.14750.1510.14620.1482
05/02/20260.14820.14920.14590.1478
05/03/20260.14780.14810.14170.1439
05/04/20260.14380.14890.1420.1462
05/05/20260.14630.14750.14430.1451
05/06/20260.1450.15260.14430.1497
05/07/20260.14970.16250.14530.16
05/08/20260.160.16140.15490.1607
05/09/20260.16070.16950.15840.1597
05/10/20260.15970.16790.15720.1649
05/11/20260.1650.16590.15970.1651
05/12/20260.16510.16630.15240.1553
05/13/20260.15540.16070.14770.1495
05/14/20260.14940.15650.14640.1526
05/15/20260.15260.15460.13880.1443
05/16/20260.14420.14440.13440.1402
05/17/20260.14010.14180.13180.1356
05/18/20260.13560.13860.13310.1379
05/19/20260.13790.1390.13420.1346
05/20/20260.13470.15130.13390.1463
05/21/20260.14630.17030.14610.1572
05/22/20260.15710.16270.14310.144
05/23/20260.14410.15410.13750.1511
05/24/20260.15110.16210.14850.1516
05/25/20260.15160.15760.15080.1539
05/26/20260.15380.15470.14430.1464
05/27/20260.14660.15080.13840.1399
05/28/20260.13990.14060.13020.135
05/29/20260.1350.13940.130.1372
05/30/20260.13730.15750.1370.1445
05/31/20260.14450.14720.13730.1409
06/01/20260.1410.14530.13370.1381
06/02/20260.13810.13880.12590.1293
06/03/20260.12930.13970.12820.1353
06/04/20260.13520.13750.11780.1195
06/05/20260.11950.12010.10020.1073
06/06/20260.10730.1090.09820.1016
06/07/20260.10170.10630.09820.1018
06/08/20260.10190.1070.09870.1018
06/09/20260.10180.10430.0980.1012
06/10/20260.10120.11080.09930.1015
06/11/20260.10160.11570.10160.1102
06/12/20260.11010.11360.10740.1082
06/13/20260.10830.11390.10740.1119
06/14/20260.11180.11310.10520.1123
06/15/20260.11230.11670.10990.1118
06/16/20260.11180.11880.10870.1143
06/17/20260.11440.11810.11110.115
06/18/20260.1150.11610.10380.1114
06/19/20260.11140.11470.10740.1101