Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vaulta Tether logo
AUSDT
Vaulta Tether
—
0.0664 $
-0.001100 (%-1.63)
Day Low₺0.0654
Day High₺0.0701
Bid0.0664
Ask0.0665

Market Data

Spot Rate
B:0.0664
A:0.0665
Circulating Supply
1,648,795,943
Market Cap
$139.21M
Overview
Technicals
Comments
Archive

AUSDT: Vaulta Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0926
CLOSE 0.0921

Low

LOW 0.0574

High

HIGH 0.1919
DATEOPENHIGHLOWCLOSE
01/01/20260.15850.16470.15810.1638
01/02/20260.1640.1730.16250.1718
01/03/20260.17190.1760.16820.1732
01/04/20260.17330.17890.17320.1782
01/05/20260.17820.18830.17450.1864
01/06/20260.18630.19190.17790.1861
01/07/20260.18610.18640.17660.179
01/08/20260.1790.17950.16990.1736
01/09/20260.17370.17740.1710.1749
01/10/20260.17490.18330.1730.1769
01/11/20260.17690.18080.16880.1708
01/12/20260.17080.17580.16640.1682
01/13/20260.16820.18410.16780.1816
01/14/20260.18160.18520.17810.1801
01/15/20260.18010.18010.16860.1723
01/16/20260.17220.17250.1360.1379
01/17/20260.13790.13940.12280.1271
01/18/20260.12710.12880.12070.1208
01/19/20260.12080.12090.11060.1145
01/20/20260.11440.11490.10630.1067
01/21/20260.10670.11230.10640.1106
01/22/20260.11070.11290.1070.1091
01/23/20260.10920.12020.10920.1129
01/24/20260.11290.11540.11150.1151
01/25/20260.11510.11530.10340.1101
01/26/20260.11010.11250.10610.1113
01/27/20260.11120.11120.1080.1103
01/28/20260.11030.11210.10880.1101
01/29/20260.11020.11020.09880.102
01/30/20260.10210.10330.09780.1007
01/31/20260.10070.1010.08180.0924
02/01/20260.09240.09650.08940.0911
02/02/20260.09120.0980.08940.0953
02/03/20260.09540.09590.08840.0923
02/04/20260.09230.0950.08890.0915
02/05/20260.09150.0920.07640.0769
02/06/20260.07720.0870.06870.0854
02/07/20260.08530.08720.08260.0855
02/08/20260.08550.08570.08210.083
02/09/20260.0830.08410.07940.0828
02/10/20260.08290.08310.080.081
02/11/20260.0810.08330.07880.0819
02/12/20260.0820.08590.0820.0848
02/13/20260.08480.08820.08250.0875
02/14/20260.08740.09070.08710.0897
02/15/20260.08970.09050.08390.0854
02/16/20260.08530.08620.08340.0862
02/17/20260.08610.08650.08390.0848
02/18/20260.08490.08710.08190.0821
02/19/20260.08220.08330.07790.0812
02/20/20260.08120.08260.07960.0821
02/21/20260.0820.08580.08130.0828
02/22/20260.08280.08280.07950.08
02/23/20260.08010.08150.07510.0784
02/24/20260.07860.07960.07570.0779
02/25/20260.07790.08540.07780.0829
02/26/20260.0830.0840.07860.0808
02/27/20260.08070.08290.07860.0801
02/28/20260.08020.08130.0740.081
03/01/20260.0810.08270.07660.0781
03/02/20260.07820.08220.07720.079
03/03/20260.07910.07920.07480.0766
03/04/20260.07670.08180.07550.0792
03/05/20260.07910.07960.07680.079
03/06/20260.07890.08220.0760.0789
03/07/20260.07880.08080.07590.0764
03/08/20260.07650.07980.07530.0762
03/09/20260.07620.07930.07440.0763
03/10/20260.07630.07850.07480.0757
03/11/20260.07560.07820.07490.0765
03/12/20260.07660.07790.0750.0772
03/13/20260.07720.08240.07720.0787
03/14/20260.07880.080.07660.079
03/15/20260.07910.08530.07860.0837
03/16/20260.08390.08590.08190.0852
03/17/20260.08510.08550.08240.0839
03/18/20260.0840.08640.07860.08
03/19/20260.08010.08240.07740.0815
03/20/20260.08160.08390.07940.0809
03/21/20260.08090.08290.07690.0775
03/22/20260.07750.07870.07460.076
03/23/20260.07610.08010.07570.0788
03/24/20260.07890.08180.07750.0804
03/25/20260.08040.08140.07930.0807
03/26/20260.08090.08130.07530.0766
03/27/20260.07650.07740.07330.0738
03/28/20260.07380.07650.07330.0739
03/29/20260.0740.07520.070.0724
03/30/20260.07260.07580.07220.0747
03/31/20260.07470.07580.07270.0756
04/01/20260.07550.08060.0750.0793
04/02/20260.07940.08040.0750.0768
04/03/20260.07680.08190.07640.0797
04/04/20260.07970.08050.07790.0791
04/05/20260.07920.07930.07610.0785
04/06/20260.07860.08090.07790.0789
04/07/20260.07890.08130.07620.0809
04/08/20260.0810.08140.07880.0792
04/09/20260.07920.08060.07790.0794
04/10/20260.07940.09320.07890.0812
04/11/20260.08120.08150.07940.0802
04/12/20260.08030.08050.07670.0769
04/13/20260.07680.08010.07570.0799
04/14/20260.07990.08030.07740.0784
04/15/20260.07830.08220.07770.081
04/16/20260.08110.08580.08040.0844
04/17/20260.08440.08640.08210.0847
04/18/20260.08460.08540.08090.0814
04/19/20260.08150.08150.07830.0789
04/20/20260.07890.08220.07880.0814
04/21/20260.08150.0830.08080.0828
04/22/20260.0830.08980.08260.087
04/23/20260.08710.08790.08330.0873
04/24/20260.08730.09260.08660.0912
04/25/20260.09110.09240.08680.0878
04/26/20260.08780.09320.08670.0916
04/27/20260.09150.09180.08550.089
04/28/20260.08890.09310.08780.0921
04/29/20260.09220.09830.09180.0942
04/30/20260.09440.09690.08850.0888
05/01/20260.08880.09020.08720.0896
05/02/20260.08950.09210.08740.0905
05/03/20260.09050.09050.08710.0879
05/04/20260.08790.0910.08660.0876
05/05/20260.08750.08940.08670.0875
05/06/20260.08750.09280.08750.0914
05/07/20260.09140.09320.08880.0914
05/08/20260.09130.09760.09130.0966
05/09/20260.09670.09840.09370.0949
05/10/20260.09490.10020.09310.0988
05/11/20260.09890.0990.09450.0973
05/12/20260.09730.0980.09190.094
05/13/20260.09410.09740.08990.0906
05/14/20260.09070.09390.08890.0922
05/15/20260.09220.09370.08340.0871
05/16/20260.08710.08810.08220.0841
05/17/20260.0840.08520.07750.0804
05/18/20260.08040.08180.07890.0815
05/19/20260.08150.0820.07930.0798
05/20/20260.07980.08210.07950.0811
05/21/20260.08110.08270.08020.0821
05/22/20260.08210.08260.07720.078
05/23/20260.07790.08210.07570.0807
05/24/20260.08060.08140.0760.0777
05/25/20260.07770.08080.07750.0795
05/26/20260.07940.08130.07730.0782
05/27/20260.07820.07910.07460.0755
05/28/20260.07550.07570.07080.0743
05/29/20260.07430.07730.07320.0763
05/30/20260.07640.07840.07630.0771
05/31/20260.07710.07760.07480.0772
06/01/20260.07740.07830.07390.0774
06/02/20260.07740.07750.06970.0711
06/03/20260.07130.07510.07040.0715
06/04/20260.07150.07250.06470.0677
06/05/20260.06760.06770.05930.0618
06/06/20260.06190.06270.05740.0616
06/07/20260.06170.06520.06070.0638
06/08/20260.06380.06560.06220.0643
06/09/20260.06430.06490.06220.064
06/10/20260.0640.0650.06150.0634
06/11/20260.06340.07670.06340.073
06/12/20260.0730.07320.06940.0708
06/13/20260.0710.07550.07010.0724
06/14/20260.07240.07430.07030.0741
06/15/20260.0740.07560.07260.0738
06/16/20260.07370.07440.07030.0728
06/17/20260.07290.07690.07180.0735
06/18/20260.07350.07390.06710.0691
06/19/20260.06910.06910.06540.0664