Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vaulta Tether logo
AUSDT
Vaulta Tether
—
0.0664 $
-0.001100 (%-1.63)
Day Low₺0.0654
Day High₺0.0701
Bid0.0664
Ask0.0665

Market Data

Spot Rate
B:0.0664
A:0.0665
Circulating Supply
1,648,795,943
Market Cap
$139.44M
Overview
Technicals
Comments
Archive

AUSDT: Vaulta Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4063
CLOSE 0.4034

Low

LOW 0.1104

High

HIGH 0.7938
DATEOPENHIGHLOWCLOSE
05/28/20250.77990.79380.66660.7592
05/29/20250.75920.7850.67840.6896
05/30/20250.68970.75130.57370.6129
05/31/20250.61290.64460.57820.6099
06/01/20250.60990.67660.59810.6456
06/02/20250.64570.65590.61890.6511
06/03/20250.65110.66120.63470.6394
06/04/20250.63940.66250.60810.6223
06/05/20250.62220.63710.55720.5792
06/06/20250.57930.59630.5720.5866
06/07/20250.58650.60.58450.5901
06/08/20250.59010.5950.56740.582
06/09/20250.58190.60140.560.5966
06/10/20250.59680.60540.57610.6017
06/11/20250.60190.7050.59030.6327
06/12/20250.63270.63530.550.5659
06/13/20250.56580.56610.51140.5389
06/14/20250.53880.53880.51690.5312
06/15/20250.53130.53570.51530.5291
06/16/20250.52920.5480.52180.5237
06/17/20250.52390.53510.48880.5035
06/18/20250.50370.51330.48820.5113
06/19/20250.51130.5140.50130.5094
06/20/20250.50950.52360.48920.4992
06/21/20250.49920.50840.45460.4735
06/22/20250.47360.4810.45240.476
06/23/20250.4760.51430.470.5124
06/24/20250.51250.52710.49930.5099
06/25/20250.50990.52740.5010.5071
06/26/20250.5070.51490.4890.4935
06/27/20250.49350.50270.48280.494
06/28/20250.49410.50280.4880.5001
06/29/20250.50020.51410.49130.5114
06/30/20250.51140.51340.48830.4938
07/01/20250.49380.49450.47270.4759
07/02/20250.47590.50340.47180.4959
07/03/20250.4960.50750.49340.4981
07/04/20250.4980.49970.47380.4795
07/05/20250.47950.48320.47310.4804
07/06/20250.48050.48910.47460.4823
07/07/20250.48240.570.4760.4873
07/08/20250.48730.51780.48180.5051
07/09/20250.5050.52840.49710.5236
07/10/20250.52370.54670.51660.5449
07/11/20250.5450.560.52730.5391
07/12/20250.53920.54760.51410.5297
07/13/20250.52960.56110.52640.5452
07/14/20250.54520.57220.53490.5486
07/15/20250.54850.55680.53060.5557
07/16/20250.55570.57030.54750.5594
07/17/20250.55940.57550.5440.5704
07/18/20250.57040.61590.5580.5944
07/19/20250.59440.62170.57150.6066
07/20/20250.60660.63790.59750.6238
07/21/20250.62380.6410.58860.6049
07/22/20250.6050.60720.57880.6019
07/23/20250.60190.64810.57370.6079
07/24/20250.60790.61140.550.5755
07/25/20250.57560.5780.55120.576
07/26/20250.57590.57810.5690.5702
07/27/20250.57020.58490.56880.5819
07/28/20250.5820.59170.52910.5459
07/29/20250.5460.55810.53370.5445
07/30/20250.54450.54570.50920.5346
07/31/20250.53470.5420.51010.5109
08/01/20250.51090.51310.48580.5
08/02/20250.49990.50450.47690.4874
08/03/20250.48750.49910.48060.4964
08/04/20250.49630.51250.4960.5119
08/05/20250.51180.52160.49430.5045
08/06/20250.50460.51120.49250.5071
08/07/20250.50710.53150.50550.5306
08/08/20250.53050.5360.51940.5295
08/09/20250.52960.5490.52740.5409
08/10/20250.5410.55180.52770.5356
08/11/20250.53570.56880.51930.5249
08/12/20250.52490.55260.5220.5508
08/13/20250.55080.60850.54510.5701
08/14/20250.57020.57850.5030.5148
08/15/20250.51470.52360.48940.5049
08/16/20250.50480.51490.5030.5108
08/17/20250.51080.5220.50720.5111
08/18/20250.51120.51190.48830.4974
08/19/20250.49750.50260.48260.4839
08/20/20250.4840.50280.4790.5012
08/21/20250.50110.51180.4870.4891
08/22/20250.48910.52190.47620.519
08/23/20250.5190.530.5120.5147
08/24/20250.51480.52760.4980.5093
08/25/20250.50940.52210.46950.48
08/26/20250.480.49620.47260.4925
08/27/20250.49250.53530.48930.4996
08/28/20250.49970.5160.49610.5107
08/29/20250.51070.5110.48180.4903
08/30/20250.49040.4990.48580.4949
08/31/20250.49490.50160.48280.4869
09/01/20250.48670.50010.46940.4802
09/02/20250.48020.490.47550.487
09/03/20250.48690.48890.48170.4859
09/04/20250.48590.48770.430.4531
09/05/20250.45310.47180.4470.4693
09/06/20250.46940.4720.46010.4638
09/07/20250.46390.47110.46390.4689
09/08/20250.4690.47540.46630.4727
09/09/20250.47270.47770.45870.465
09/10/20250.46490.47310.46190.4681
09/11/20250.46810.47130.45960.4705
09/12/20250.47050.50070.47050.4899
09/13/20250.490.49920.48570.4941
09/14/20250.4940.51040.47840.4832
09/15/20250.48320.4890.46470.472
09/16/20250.47190.47780.46240.4757
09/17/20250.47580.48430.46520.4814
09/18/20250.48150.48920.47880.4857
09/19/20250.48570.48840.46660.4692
09/20/20250.46910.47490.4660.4703
09/21/20250.47020.4720.46130.4628
09/22/20250.46280.46430.40310.4265
09/23/20250.42650.43070.41750.4212
09/24/20250.42130.430.41290.4207
09/25/20250.42070.42080.39220.3983
09/26/20250.39840.40990.39590.4096
09/27/20250.40960.41030.40120.404
09/28/20250.40390.4140.39860.4128
09/29/20250.41280.41320.39820.4027
09/30/20250.40270.40280.37950.3935
10/01/20250.39350.41040.38830.4101
10/02/20250.41020.42510.40840.4167
10/03/20250.41670.42330.40670.4146
10/04/20250.41470.41640.3970.4033
10/05/20250.40340.41560.3990.4019
10/06/20250.4020.41450.39850.4093
10/07/20250.40930.41970.39320.3985
10/08/20250.39850.40520.39140.4006
10/09/20250.40070.40150.37580.3868
10/10/20250.38670.39210.11040.2639
10/11/20250.26370.28510.25540.2735
10/12/20250.27350.31210.27050.3057
10/13/20250.30580.33170.30310.3281
10/14/20250.32830.33020.29680.3157
10/15/20250.31580.31890.29360.2983
10/16/20250.29830.30560.28420.2888
10/17/20250.28880.29260.27080.2823
10/18/20250.28240.290.28110.2861
10/19/20250.28610.29430.27920.2885
10/20/20250.28850.29730.28380.2923
10/21/20250.29230.30230.28090.2828
10/22/20250.28280.28660.26850.2776
10/23/20250.27760.29130.27650.2872
10/24/20250.28730.29620.28580.2951
10/25/20250.29520.29540.29050.2934
10/26/20250.29350.30080.29080.2987
10/27/20250.29880.30520.29170.2967
10/28/20250.29670.29960.27930.2854
10/29/20250.28530.2890.27450.2813
10/30/20250.28120.28490.25320.2654
10/31/20250.26540.27160.26170.267
11/01/20250.2670.2740.26360.2719
11/02/20250.2720.27640.2630.2723
11/03/20250.27230.27280.23480.2517
11/04/20250.25160.26480.23080.2442
11/05/20250.24420.25560.23160.2543
11/06/20250.25420.26370.24240.2633
11/07/20250.26330.32540.25890.3129
11/08/20250.31290.31670.28630.2952
11/09/20250.29520.30280.28120.2905
11/10/20250.29050.30170.28710.2966
11/11/20250.29680.30140.27220.2729
11/12/20250.2730.28310.26260.2673
11/13/20250.26730.27360.24210.2519
11/14/20250.25190.2540.240.2443
11/15/20250.24420.25260.24380.2471
11/16/20250.2470.25050.23060.2408
11/17/20250.24070.24890.23050.2356
11/18/20250.23560.24160.23210.2356
11/19/20250.23560.23840.21740.2296
11/20/20250.22960.23210.2110.2175
11/21/20250.21760.22190.19320.2121
11/22/20250.21210.21290.20360.2071
11/23/20250.20710.21470.20660.208
11/24/20250.2080.2150.20440.2112
11/25/20250.21120.21230.19870.2049
11/26/20250.20490.20810.1980.2056
11/27/20250.20570.2090.20280.2055
11/28/20250.20560.20670.19910.2023
11/29/20250.20230.20630.19950.2011
11/30/20250.20110.20490.19460.1951
12/01/20250.19510.19550.17890.1859
12/02/20250.18590.19550.18080.1903
12/03/20250.19030.19690.18670.1948
12/04/20250.19490.19660.18710.1891
12/05/20250.1890.19120.17410.1787
12/06/20250.17860.18450.17820.1818
12/07/20250.18180.18260.1730.1775
12/08/20250.17710.18380.17640.1797
12/09/20250.17970.19290.1770.188
12/10/20250.1880.19080.18250.1832
12/11/20250.18320.1840.17710.1818
12/12/20250.18180.18270.17230.1763
12/13/20250.17640.17880.17460.1759
12/14/20250.17590.17680.16680.1687
12/15/20250.16870.17160.15650.1623
12/16/20250.16230.16550.1590.1629
12/17/20250.16280.1650.15080.1532
12/18/20250.15320.15820.14210.1475
12/19/20250.14750.16190.14650.1605
12/20/20250.16060.17090.15960.1693
12/21/20250.16940.17010.15920.163
12/22/20250.1630.16930.16090.1653
12/23/20250.16530.16670.16040.1651
12/24/20250.16510.16560.15980.1614
12/25/20250.16140.1640.15280.1531
12/26/20250.15290.15780.14940.1511
12/27/20250.15110.15980.14960.159
12/28/20250.1590.16190.15560.1577
12/29/20250.15780.16320.15480.1551
12/30/20250.15510.16550.15350.1632
12/31/20250.16320.16660.15630.1584