Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDJPY logo
AUDJPY
AUDJPY
15:34:11
113.03 ¥
-0.17 (%-0.15)
Previous Close: 113.2·
Volatility: 0.51
Day Low₺112.8
Day High₺113.38
Bid113.02
Ask113.05

Market Data

Spot Rate
B:113.02
A:113.05
Week over week (WoW)
+0.12%
Month over month (MoM)
-1.21%
Year to date (YTD)
+8.14%
Year over year (YoY)
+19.68%
Overview
Technicals
Comments
Archive

AUDJPY: Australian Dollar / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.0239
CLOSE 111.1154

Low

LOW 104.5

High

HIGH 114.91
DATEOPENHIGHLOWCLOSE
01/01/2026104.63105.28104.5105.02
01/04/2026105105.09104.56104.98
01/05/2026104.98105.59104.94105.56
01/06/2026105.56105.93105.24105.37
01/07/2026105.36105.53104.72105.11
01/08/2026105.11105.65104.99105.62
01/11/2026105.62106.28105.53106.19
01/12/2026106.2106.7105.94106.33
01/13/2026106.33106.71105.58106
01/14/2026106106.33105.67106.24
01/15/2026106.24106.32105.52105.67
01/18/2026105.55106.18105.22106.18
01/19/2026106.18106.82105.91106.55
01/20/2026106.55107.2106.29107.09
01/21/2026107.08108.4106.94108.33
01/22/2026108.33109107.2107.41
01/25/2026107.35107.38106.07106.59
01/26/2026106.6107.09106.07106.76
01/27/2026106.75107.82106.6107.79
01/28/2026107.79108.57106.52107.88
01/29/2026107.88108.58107.28107.77
02/01/2026107.76108.37106.85108.14
02/02/2026108.14109.55108.05109.33
02/03/2026109.33110.18109.18109.79
02/04/2026109.79109.96108.66109.05
02/05/2026109.04110.32108.04110.27
02/08/2026110.34110.78109.65110.56
02/09/2026110.56110.66109.01109.16
02/10/2026109.16109.64108.58109.15
02/11/2026109.14109.48107.97108.21
02/12/2026108.21108.79107.69108.07
02/15/2026108.02108.89107.72108.6
02/16/2026108.6108.73107.84108.56
02/17/2026108.57109.2108.37109.02
02/18/2026109.02109.76108.85109.42
02/19/2026109.42110.07108.88109.83
02/22/2026109.84109.84108.8109.17
02/23/2026109.17110.43109.04110.05
02/24/2026110.05111.47109.96111.37
02/25/2026111.39111.46110.26111.02
02/26/2026111.03111.29110.5111.15
03/01/2026111.1111.7109.72111.5
03/02/2026111.49112.09109.52111.05
03/03/2026111.05111.21109.92111.19
03/04/2026111.18111.21110.06110.47
03/05/2026110.45111.11110.12110.89
03/08/2026110.66111.76110.23111.56
03/09/2026111.6112.84111.28112.52
03/10/2026112.52113.96112.47113.67
03/11/2026113.68113.74112.62112.76
03/12/2026112.77112.89111.47111.51
03/15/2026111.59112.58111.53112.49
03/16/2026112.48113.08112.28112.97
03/17/2026112.97113.21112.2112.28
03/18/2026112.29112.61111.16111.75
03/19/2026111.77112.38111.61111.83
03/22/2026111.86111.86110.27111.07
03/23/2026111.07111.22110.34111.02
03/24/2026111.03111.15110.52110.78
03/25/2026110.82110.91109.89110.03
03/26/2026110.05110.4109.62110.2
03/29/2026110.1110.11109.04109.45
03/30/2026109.43109.87108.78109.51
03/31/2026109.48110.22109.43109.99
04/01/2026109.99110.29109.4110.25
04/02/2026110.27110.33109.75110.04
04/05/2026109.99110.59109.81110.46
04/06/2026110.45111.4110.3111.34
04/07/2026111.33112.37111.22111.69
04/08/2026111.69112.73111.56112.59
04/09/2026112.58112.86112.38112.48
04/12/2026112.07113.17111.59113.14
04/13/2026113.12113.41112.61113.13
04/14/2026113.03114.11112.99113.98
04/15/2026113.91114.24113.75113.98
04/16/2026113.95114.37113.49113.78
04/19/2026113.46114.07113.08113.99
04/20/2026113.94114.3113.69113.99
04/21/2026113.99114.25113.84114.19
04/22/2026114.16114.26113.65113.83
04/23/2026113.83114.01113.68113.94
04/26/2026113.85114.63113.75114.55
04/27/2026114.54114.71114.07114.63
04/28/2026114.57114.7113.92114.15
04/29/2026114.14114.44111.32112.77
04/30/2026112.69113.24111.93113.17
05/03/2026113.11113.32112.28112.67
05/04/2026112.68113.51112.19113.4
05/05/2026113.39114.31112.37113.17
05/06/2026113.16113.58113.01113.09
05/07/2026113.09113.59112.93113.53
05/10/2026113.3114113.07113.95
05/11/2026113.9114.12113.41114.11
05/12/2026114.1114.73114.01114.57
05/13/2026114.57114.66113.73114.36
05/14/2026114.36114.4113.17113.5
05/17/2026113.46113.98113.12113.84
05/18/2026113.79113.97112.63113.05
05/19/2026113.05113.81112.72113.64
05/20/2026113.6113.86112.85113.66
05/21/2026113.65113.75113.26113.45
05/24/2026113.55114.11113.55114.02
05/25/2026113.97114.28113.77114.17
05/26/2026114.18114.35113.58113.9
05/27/2026113.86114.11113.26114.06
05/28/2026114.06114.58113.88114.42
05/31/2026114.37114.65113.95114.32
06/01/2026114.29114.91114.23114.81
06/02/2026114.8114.86114.08114.1
06/03/2026114.09114.25113.83114.15
06/04/2026114.14114.27112.74112.95
06/07/2026112.75113.2112.57112.83
06/08/2026112.81113.18112.39112.7
06/09/2026112.69112.84112.31112.34
06/10/2026112.37112.8112.03112.73
06/11/2026112.68113.08112.58112.9
06/14/2026112.83113.51112.76113.38
06/15/2026113.39113.54112.87113.38
06/16/2026113.37113.43112.47112.66
06/17/2026112.67113.45112.54113.2
06/18/2026113.15113.38112.8113.03