AUDJPY
AUDJPY
15:28:04
113.05 ¥
-0.15 (%-0.13)
Previous Close: 113.2·
Volatility: 0.51
Day Low₺112.8
Day High₺113.38
Market Data
Spot Rate
B:113.03
A:113.09
Week over week (WoW)
+0.13%
Month over month (MoM)
-1.20%
Year to date (YTD)
+8.16%
Year over year (YoY)
+19.71%
AUDJPY: Australian Dollar / Japanese Yen Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 85.9678
CLOSE 85.9747
Low
LOW 84.351
High
HIGH 88.1595
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/12/2017 | 86.837 | 87.0915 | 86.52 | 86.6375 |
| 11/13/2017 | 86.6345 | 86.845 | 86.3085 | 86.5535 |
| 11/14/2017 | 86.5575 | 86.615 | 85.5055 | 85.6255 |
| 11/15/2017 | 85.6265 | 86.025 | 85.5045 | 85.8055 |
| 11/16/2017 | 85.793 | 85.851 | 84.643 | 84.8055 |
| 11/19/2017 | 84.845 | 85.0795 | 84.5045 | 85.004 |
| 11/20/2017 | 84.999 | 85.3155 | 84.751 | 85.2295 |
| 11/21/2017 | 85.227 | 85.265 | 84.6 | 84.718 |
| 11/22/2017 | 84.715 | 84.9385 | 84.5245 | 84.8265 |
| 11/23/2017 | 84.7755 | 85.055 | 84.7425 | 84.9785 |
| 11/26/2017 | 84.895 | 85.065 | 84.351 | 84.473 |
| 11/27/2017 | 84.487 | 84.835 | 84.394 | 84.681 |
| 11/28/2017 | 84.6715 | 84.917 | 84.4525 | 84.7395 |
| 11/29/2017 | 84.7385 | 85.195 | 84.657 | 85.1255 |
| 11/30/2017 | 85.126 | 85.717 | 84.977 | 85.3075 |
| 12/03/2017 | 85.792 | 85.975 | 85.437 | 85.437 |
| 12/04/2017 | 85.4355 | 86.202 | 85.3705 | 85.639 |
| 12/05/2017 | 85.6475 | 85.73 | 84.8325 | 84.865 |
| 12/06/2017 | 84.862 | 85.047 | 84.671 | 84.956 |
| 12/07/2017 | 84.97 | 85.373 | 84.915 | 85.1765 |
| 12/10/2017 | 85.26 | 85.5255 | 85.184 | 85.4855 |
| 12/11/2017 | 85.495 | 85.991 | 85.3235 | 85.824 |
| 12/12/2017 | 85.82 | 86.1135 | 85.667 | 85.8755 |
| 12/13/2017 | 85.8835 | 86.495 | 85.8735 | 86.129 |
| 12/14/2017 | 86.13 | 86.328 | 85.964 | 86.078 |
| 12/17/2017 | 86.2575 | 86.435 | 86.0305 | 86.283 |
| 12/18/2017 | 86.2975 | 86.637 | 86.202 | 86.4935 |
| 12/19/2017 | 86.5015 | 86.975 | 86.432 | 86.938 |
| 12/20/2017 | 86.9375 | 87.4195 | 86.711 | 87.279 |
| 12/21/2017 | 87.2695 | 87.5265 | 87.2525 | 87.3895 |
| 12/24/2017 | 87.445 | 87.655 | 87.305 | 87.405 |
| 12/25/2017 | 87.465 | 87.555 | 87.3235 | 87.46 |
| 12/26/2017 | 87.462 | 88.155 | 87.434 | 88.0665 |
| 12/27/2017 | 88.0685 | 88.115 | 87.767 | 87.992 |
| 12/28/2017 | 87.9895 | 88.1595 | 87.7595 | 87.9155 |
| 12/31/2017 | 87.925 | 88.025 | 87.867 | 87.8925 |