Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
APRO oracle Token Tether logo
ATUSDT
APRO oracle Token Tether
—
0.1402 $
-0.001600 (%-1.13)
Day Low₺0.1392
Day High₺0.1555
Bid0.14
Ask0.1401

Market Data

Spot Rate
B:0.14
A:0.1401
Overview
Technicals
Comments
Archive

ATUSDT: APRO oracle Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1328
CLOSE 0.1322

Low

LOW 0.0787

High

HIGH 0.366
DATEOPENHIGHLOWCLOSE
11/27/20250.20.3660.20.22
11/28/20250.220.22880.19340.1956
11/29/20250.19560.22120.19520.2093
11/30/20250.20920.24580.20650.2139
12/01/20250.2140.21460.16040.1651
12/02/20250.16510.16660.13080.1416
12/03/20250.14150.15280.13580.1403
12/04/20250.14020.1450.13250.136
12/05/20250.1360.14880.12380.1272
12/06/20250.12730.13220.1250.1302
12/07/20250.13010.13450.12160.1247
12/08/20250.12470.1350.1220.1241
12/09/20250.12410.12850.12250.126
12/10/20250.1260.13120.11730.1192
12/11/20250.11930.11950.10410.1071
12/12/20250.1070.11680.10440.1075
12/13/20250.10750.10830.09690.0997
12/14/20250.09970.10030.08970.0903
12/15/20250.09030.09660.08370.0852
12/16/20250.08520.08650.0810.0848
12/17/20250.08480.08950.07870.0865
12/18/20250.08650.09840.08090.0922
12/19/20250.09210.10090.08910.0927
12/20/20250.09270.09580.08970.0916
12/21/20250.09160.10890.090.1019
12/22/20250.10190.10320.09280.0937
12/23/20250.09380.09730.08860.0898
12/24/20250.08980.10770.08610.0998
12/25/20250.09970.11190.09760.1061
12/26/20250.1060.17710.10350.162
12/27/20250.16190.1750.1470.158
12/28/20250.15790.20.15460.1911
12/29/20250.19120.20580.14370.1633
12/30/20250.16330.17570.15190.1722
12/31/20250.17210.19740.17140.1768