Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
APRO oracle Token Tether logo
ATUSDT
APRO oracle Token Tether
—
0.1449 $
-0.002300 (%-1.56)
Day Low₺0.1389
Day High₺0.1555
Bid0.1449
Ask0.145

Market Data

Spot Rate
B:0.1449
A:0.145
Overview
Technicals
Comments
Archive

ATUSDT: APRO oracle Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1525
CLOSE 0.1524

Low

LOW 0.0948

High

HIGH 0.1989
DATEOPENHIGHLOWCLOSE
01/01/20260.17670.18090.16360.1717
01/02/20260.17180.1820.16730.1718
01/03/20260.17190.18040.16940.174
01/04/20260.17410.17920.16950.1707
01/05/20260.17080.17760.14970.1598
01/06/20260.15980.16540.15180.1614
01/07/20260.16140.16460.15780.1583
01/08/20260.15820.16850.15750.1616
01/09/20260.16160.16480.15970.1602
01/10/20260.16020.16380.15980.1612
01/11/20260.16120.16340.15750.1593
01/12/20260.15940.17260.15790.1627
01/13/20260.16270.16520.15540.1594
01/14/20260.15930.16330.15570.1609
01/15/20260.16090.16380.1580.1623
01/16/20260.16220.17330.15960.1655
01/17/20260.16540.16950.16110.1631
01/18/20260.16320.17170.16130.1615
01/19/20260.16150.180.15060.1715
01/20/20260.17150.1720.15080.1551
01/21/20260.15510.17280.15470.1698
01/22/20260.16980.1720.15820.1625
01/23/20260.16250.16990.16160.1653
01/24/20260.16540.16670.16030.1614
01/25/20260.16130.16610.15270.1565
01/26/20260.15650.16370.15640.1629
01/27/20260.16290.16360.15640.1601
01/28/20260.160.16430.15570.1618
01/29/20260.16180.16590.1580.161
01/30/20260.16110.16410.15870.1613
01/31/20260.16130.16290.15390.1624
02/01/20260.16240.16520.15850.1595
02/02/20260.15960.16470.15870.1631
02/03/20260.16320.16770.15810.1596
02/04/20260.15950.16180.15730.1598
02/05/20260.15990.16040.15160.1542
02/06/20260.15420.16690.14610.1599
02/07/20260.15980.16220.15530.1579
02/08/20260.15790.1630.15510.1604
02/09/20260.16050.16590.15840.1633
02/10/20260.16320.16470.15930.1598
02/11/20260.15980.16140.15740.1597
02/12/20260.15970.1610.15860.1606
02/13/20260.16050.16060.15550.1558
02/14/20260.15570.16390.15530.1605
02/15/20260.16040.16190.15770.1596
02/16/20260.15960.16170.15830.1602
02/17/20260.16020.16080.15560.1567
02/18/20260.15660.1620.15620.1585
02/19/20260.15850.16130.15750.1609
02/20/20260.1610.16190.1590.16
02/21/20260.16010.16180.15860.1594
02/22/20260.15950.18020.15880.1762
02/23/20260.17610.17660.1580.1624
02/24/20260.16250.16480.14990.1595
02/25/20260.15960.16090.15480.1568
02/26/20260.15680.16370.15650.1631
02/27/20260.16320.16370.1560.1594
02/28/20260.15960.16080.15720.1595
03/01/20260.15950.16040.1340.1409
03/02/20260.14090.1610.14090.1588
03/03/20260.15880.1610.15640.1578
03/04/20260.15770.15920.15450.1556
03/05/20260.15570.15810.15270.1541
03/06/20260.15410.15590.15150.154
03/07/20260.15420.15520.14990.1507
03/08/20260.1510.15330.15010.1507
03/09/20260.15070.15280.14370.1476
03/10/20260.14750.15010.14090.1435
03/11/20260.14350.14850.14070.1421
03/12/20260.1420.14480.13280.1414
03/13/20260.14170.14940.14150.1458
03/14/20260.14580.14930.14340.1488
03/15/20260.14880.1510.14410.1487
03/16/20260.14870.14920.14450.1477
03/17/20260.14760.14930.14570.1469
03/18/20260.14690.14920.13630.1412
03/19/20260.14120.14260.1330.14
03/20/20260.13990.14460.13620.1402
03/21/20260.14030.14550.140.1453
03/22/20260.14530.14660.1390.1393
03/23/20260.13930.14250.13490.14
03/24/20260.140.14150.13840.1414
03/25/20260.14140.14430.13820.1411
03/26/20260.14120.14440.13820.1432
03/27/20260.14320.14450.13990.142
03/28/20260.14210.14520.13960.1404
03/29/20260.14040.14580.140.1451
03/30/20260.14510.14860.14430.1471
03/31/20260.14710.14910.14680.1491
04/01/20260.1490.16540.14840.1636
04/02/20260.16350.16770.150.1623
04/03/20260.16210.1650.15470.1591
04/04/20260.15920.16130.15270.1533
04/05/20260.15320.1540.14670.1507
04/06/20260.15080.15150.14450.1468
04/07/20260.14680.15370.14640.1534
04/08/20260.15350.15370.14840.1519
04/09/20260.15190.15480.13460.1356
04/10/20260.13570.1490.13460.1434
04/11/20260.14330.14520.13940.1412
04/12/20260.14120.15140.13990.1493
04/13/20260.14930.1720.14450.1708
04/14/20260.17080.17150.15890.1682
04/15/20260.16820.17470.16630.1711
04/16/20260.1710.17210.16310.1658
04/17/20260.16580.17010.16470.1698
04/18/20260.16980.17250.16540.1671
04/19/20260.16710.16750.16210.1629
04/20/20260.1630.1650.16010.1629
04/21/20260.1630.16690.16110.1666
04/22/20260.16660.16940.16460.1659
04/23/20260.16580.16840.16430.1668
04/24/20260.16690.16790.1610.1642
04/25/20260.16420.16570.16160.1646
04/26/20260.16450.16610.1620.166
04/27/20260.1660.19260.15920.1616
04/28/20260.16180.17190.15950.1653
04/29/20260.16530.16770.1630.1664
04/30/20260.16640.16760.16340.1656
05/01/20260.16560.16840.16490.1672
05/02/20260.16720.19810.16690.1947
05/03/20260.19470.19890.18020.1877
05/04/20260.18770.19250.15970.1674
05/05/20260.16770.17650.16530.1692
05/06/20260.16920.16930.16420.1661
05/07/20260.16610.16690.16260.1651
05/08/20260.16510.1680.16450.1673
05/09/20260.16730.16930.16180.1635
05/10/20260.16350.16560.160.1641
05/11/20260.16420.16440.1540.1561
05/12/20260.1560.16340.15160.1602
05/13/20260.16010.16270.15640.1622
05/14/20260.16210.16380.15770.1591
05/15/20260.15910.16370.15880.1621
05/16/20260.1620.16540.15970.1638
05/17/20260.16380.16540.15650.1615
05/18/20260.16150.16220.09480.1097
05/19/20260.10970.13310.10840.1248
05/20/20260.12460.13290.1210.1249
05/21/20260.12480.1310.1230.1249
05/22/20260.12480.13260.12470.1297
05/23/20260.12970.13120.11330.1163
05/24/20260.11640.12160.11460.1205
05/25/20260.12040.12580.11930.124
05/26/20260.1240.1250.11360.1168
05/27/20260.11690.12170.11590.1164
05/28/20260.11640.12050.11450.1201
05/29/20260.12010.12670.11830.1248
05/30/20260.12480.12580.11830.1189
05/31/20260.1190.12190.11860.1207
06/01/20260.12060.12210.1170.1193
06/02/20260.11920.12120.11790.1195
06/03/20260.11950.12570.11830.125
06/04/20260.1250.13520.120.132
06/05/20260.13230.13410.11910.1235
06/06/20260.12360.13030.11140.125
06/07/20260.1250.13080.11970.1241
06/08/20260.12410.12570.12130.1251
06/09/20260.12520.1260.12160.1219
06/10/20260.12190.12380.11670.1176
06/11/20260.11760.12590.11750.125
06/12/20260.1250.16210.12360.1558
06/13/20260.15590.17050.12510.1325
06/14/20260.13250.14920.12840.1427
06/15/20260.14260.14560.12850.1293
06/16/20260.12930.13520.12670.1324
06/17/20260.13230.160.13120.1574
06/18/20260.15720.16720.13890.1408
06/19/20260.1410.15550.14030.1449