TLS.AX
Telstra Group Limited
06:14:15
5.05 A$
0.0000 (%0.00)
Previous Close: 5.07
Day Low₺5.04
Day High₺5.09
TLS.AX: Telstra Group Limited Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1497
CLOSE 5.151
Low
LOW 4.71
High
HIGH 5.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2026 | 4.87 | 4.89 | 4.85 | 4.87 |
| 01/05/2026 | 4.86 | 4.88 | 4.84 | 4.84 |
| 01/06/2026 | 4.84 | 4.85 | 4.79 | 4.82 |
| 01/07/2026 | 4.84 | 4.84 | 4.79 | 4.81 |
| 01/08/2026 | 4.79 | 4.81 | 4.73 | 4.8 |
| 01/09/2026 | 4.81 | 4.84 | 4.8 | 4.83 |
| 01/12/2026 | 4.8 | 4.85 | 4.79 | 4.85 |
| 01/13/2026 | 4.83 | 4.85 | 4.81 | 4.82 |
| 01/14/2026 | 4.82 | 4.85 | 4.81 | 4.81 |
| 01/15/2026 | 4.82 | 4.82 | 4.79 | 4.8 |
| 01/16/2026 | 4.8 | 4.85 | 4.79 | 4.82 |
| 01/19/2026 | 4.8 | 4.83 | 4.77 | 4.78 |
| 01/20/2026 | 4.78 | 4.81 | 4.76 | 4.78 |
| 01/21/2026 | 4.74 | 4.76 | 4.73 | 4.74 |
| 01/22/2026 | 4.74 | 4.75 | 4.71 | 4.72 |
| 01/23/2026 | 4.71 | 4.76 | 4.71 | 4.72 |
| 01/27/2026 | 4.75 | 4.83 | 4.74 | 4.83 |
| 01/28/2026 | 4.83 | 4.84 | 4.79 | 4.81 |
| 01/29/2026 | 4.81 | 4.83 | 4.79 | 4.81 |
| 01/30/2026 | 4.85 | 4.89 | 4.82 | 4.88 |
| 02/02/2026 | 4.89 | 4.97 | 4.87 | 4.91 |
| 02/03/2026 | 4.94 | 4.95 | 4.87 | 4.89 |
| 02/04/2026 | 4.9 | 4.95 | 4.87 | 4.93 |
| 02/05/2026 | 4.91 | 4.95 | 4.91 | 4.93 |
| 02/06/2026 | 4.94 | 4.96 | 4.86 | 4.88 |
| 02/09/2026 | 4.87 | 4.9 | 4.86 | 4.88 |
| 02/10/2026 | 4.87 | 4.89 | 4.86 | 4.87 |
| 02/11/2026 | 4.86 | 4.9 | 4.86 | 4.88 |
| 02/12/2026 | 4.93 | 4.93 | 4.87 | 4.88 |
| 02/13/2026 | 4.92 | 4.96 | 4.89 | 4.94 |
| 02/16/2026 | 4.94 | 4.99 | 4.92 | 4.95 |
| 02/17/2026 | 4.98 | 5 | 4.94 | 4.95 |
| 02/18/2026 | 4.98 | 5.02 | 4.95 | 4.96 |
| 02/19/2026 | 5.02 | 5.26 | 5.01 | 5.14 |
| 02/20/2026 | 5.08 | 5.12 | 5.06 | 5.11 |
| 02/23/2026 | 5.1 | 5.15 | 5.06 | 5.14 |
| 02/24/2026 | 5.18 | 5.25 | 5.17 | 5.25 |
| 02/25/2026 | 5.11 | 5.13 | 5.06 | 5.09 |
| 02/26/2026 | 5.11 | 5.14 | 5.09 | 5.14 |
| 02/27/2026 | 5.12 | 5.19 | 5.1 | 5.18 |
| 03/02/2026 | 5.18 | 5.23 | 5.16 | 5.23 |
| 03/03/2026 | 5.21 | 5.22 | 5.15 | 5.21 |
| 03/04/2026 | 5.18 | 5.22 | 5.14 | 5.18 |
| 03/05/2026 | 5.22 | 5.23 | 5.14 | 5.18 |
| 03/06/2026 | 5.16 | 5.24 | 5.15 | 5.24 |
| 03/09/2026 | 5.18 | 5.2 | 5.12 | 5.17 |
| 03/10/2026 | 5.18 | 5.22 | 5.15 | 5.17 |
| 03/11/2026 | 5.15 | 5.19 | 5.12 | 5.13 |
| 03/12/2026 | 5.11 | 5.14 | 5.09 | 5.12 |
| 03/13/2026 | 5.17 | 5.22 | 5.15 | 5.19 |
| 03/16/2026 | 5.21 | 5.26 | 5.19 | 5.24 |
| 03/17/2026 | 5.24 | 5.28 | 5.23 | 5.25 |
| 03/18/2026 | 5.27 | 5.28 | 5.24 | 5.28 |
| 03/19/2026 | 5.28 | 5.3 | 5.24 | 5.3 |
| 03/20/2026 | 5.31 | 5.35 | 5.28 | 5.29 |
| 03/22/2026 | 5.27 | 5.32 | 5.26 | 5.3 |
| 03/23/2026 | 5.27 | 5.32 | 5.26 | 5.3 |
| 03/24/2026 | 5.29 | 5.35 | 5.28 | 5.34 |
| 03/25/2026 | 5.37 | 5.37 | 5.31 | 5.32 |
| 03/26/2026 | 5.33 | 5.37 | 5.31 | 5.31 |
| 03/27/2026 | 5.29 | 5.33 | 5.27 | 5.33 |
| 03/29/2026 | 5.31 | 5.35 | 5.31 | 5.34 |
| 03/30/2026 | 5.31 | 5.35 | 5.31 | 5.34 |
| 03/31/2026 | 5.34 | 5.37 | 5.32 | 5.33 |
| 04/01/2026 | 5.3 | 5.34 | 5.28 | 5.34 |
| 04/02/2026 | 5.33 | 5.44 | 5.33 | 5.42 |
| 04/07/2026 | 5.42 | 5.44 | 5.36 | 5.4 |
| 04/08/2026 | 5.42 | 5.46 | 5.33 | 5.34 |
| 04/09/2026 | 5.41 | 5.45 | 5.37 | 5.41 |
| 04/10/2026 | 5.39 | 5.43 | 5.39 | 5.41 |
| 04/13/2026 | 5.38 | 5.44 | 5.37 | 5.44 |
| 04/14/2026 | 5.42 | 5.44 | 5.4 | 5.41 |
| 04/15/2026 | 5.41 | 5.42 | 5.37 | 5.39 |
| 04/16/2026 | 5.41 | 5.41 | 5.31 | 5.34 |
| 04/17/2026 | 5.33 | 5.34 | 5.29 | 5.33 |
| 04/20/2026 | 5.35 | 5.38 | 5.33 | 5.34 |
| 04/21/2026 | 5.37 | 5.37 | 5.32 | 5.33 |
| 04/22/2026 | 5.34 | 5.36 | 5.33 | 5.33 |
| 04/23/2026 | 5.33 | 5.34 | 5.29 | 5.34 |
| 04/24/2026 | 5.36 | 5.38 | 5.33 | 5.38 |
| 04/27/2026 | 5.37 | 5.37 | 5.31 | 5.32 |
| 04/28/2026 | 5.31 | 5.32 | 5.25 | 5.27 |
| 04/29/2026 | 5.28 | 5.3 | 5.24 | 5.25 |
| 04/30/2026 | 5.26 | 5.32 | 5.25 | 5.32 |
| 05/01/2026 | 5.34 | 5.37 | 5.31 | 5.37 |
| 05/04/2026 | 5.35 | 5.4 | 5.35 | 5.36 |
| 05/05/2026 | 5.36 | 5.42 | 5.34 | 5.42 |
| 05/06/2026 | 5.42 | 5.42 | 5.35 | 5.36 |
| 05/07/2026 | 5.34 | 5.39 | 5.33 | 5.33 |
| 05/08/2026 | 5.37 | 5.37 | 5.28 | 5.31 |
| 05/11/2026 | 5.31 | 5.33 | 5.27 | 5.29 |
| 05/12/2026 | 5.3 | 5.31 | 5.24 | 5.26 |
| 05/13/2026 | 5.28 | 5.3 | 5.24 | 5.3 |
| 05/14/2026 | 5.26 | 5.32 | 5.25 | 5.32 |
| 05/15/2026 | 5.36 | 5.38 | 5.33 | 5.38 |
| 05/18/2026 | 5.38 | 5.41 | 5.35 | 5.41 |
| 05/19/2026 | 5.42 | 5.55 | 5.41 | 5.55 |
| 05/20/2026 | 5.55 | 5.58 | 5.49 | 5.49 |
| 05/21/2026 | 5.5 | 5.53 | 5.42 | 5.46 |
| 05/22/2026 | 5.46 | 5.46 | 5.36 | 5.38 |
| 05/25/2026 | 5.38 | 5.38 | 5.33 | 5.33 |
| 05/26/2026 | 5.32 | 5.33 | 5.25 | 5.28 |
| 05/27/2026 | 5.27 | 5.28 | 5.23 | 5.23 |
| 05/28/2026 | 5.23 | 5.25 | 5.18 | 5.23 |
| 05/29/2026 | 5.21 | 5.23 | 5.19 | 5.21 |
| 06/01/2026 | 5.18 | 5.19 | 5.07 | 5.16 |
| 06/02/2026 | 5.15 | 5.17 | 5.08 | 5.16 |
| 06/03/2026 | 5.21 | 5.21 | 5.11 | 5.12 |
| 06/04/2026 | 5.11 | 5.12 | 4.97 | 4.97 |
| 06/05/2026 | 5.01 | 5.02 | 4.89 | 4.97 |
| 06/09/2026 | 5 | 5.12 | 4.96 | 5.08 |
| 06/10/2026 | 5.09 | 5.18 | 5.08 | 5.18 |
| 06/11/2026 | 5.2 | 5.23 | 5.18 | 5.2 |
| 06/12/2026 | 5.2 | 5.22 | 5.15 | 5.2 |
| 06/15/2026 | 5.19 | 5.19 | 5.1 | 5.1 |
| 06/16/2026 | 5.05 | 5.13 | 5.04 | 5.12 |
| 06/17/2026 | 5.1 | 5.11 | 5.06 | 5.08 |
| 06/18/2026 | 5.08 | 5.1 | 5.07 | 5.07 |
| 06/19/2026 | 5.07 | 5.09 | 5.04 | 5.05 |