TLS.AX
Telstra Group Limited
06:14:15
5.05 A$
0.0000 (%0.00)
Previous Close: 5.07
Day Low₺5.04
Day High₺5.09
TLS.AX: Telstra Group Limited Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.9717
CLOSE 2.9717
Low
LOW 2.95
High
HIGH 3.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/28/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/01/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/02/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/03/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/04/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/05/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/08/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/09/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/10/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/11/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/12/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/15/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/16/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/17/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/18/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/19/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/22/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/23/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/24/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/25/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/26/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/29/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/30/1997 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12/31/1997 | 3.47 | 3.47 | 3.47 | 3.47 |