Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Scentre Group logo
SCG.AX
Scentre Group
06:10:07
3.81 A$
0.0000 (%0.00)
Previous Close: 3.83
Day Low₺3.8
Day High₺3.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCG.AX: Scentre Group Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5521
CLOSE 2.5481

Low

LOW 1.35

High

HIGH 4.09
DATEOPENHIGHLOWCLOSE
01/02/20203.833.883.833.85
01/03/20203.913.923.863.88
01/06/20203.883.93.853.89
01/07/20203.933.953.883.94
01/08/20203.933.963.923.94
01/09/20203.983.983.933.94
01/10/20203.9643.943.98
01/13/20203.983.993.953.97
01/14/2020443.973.98
01/15/20204.024.033.953.98
01/16/20204.014.043.994.04
01/17/20204.074.094.034.03
01/20/20204.044.053.973.99
01/21/20203.943.963.923.94
01/22/20203.943.953.913.92
01/23/20203.93.953.893.92
01/24/20203.923.943.913.92
01/28/20203.873.893.833.83
01/29/20203.893.913.863.9
01/30/20203.93.923.893.92
01/31/20203.893.913.853.86
02/03/20203.853.883.823.83
02/04/20203.833.833.83.81
02/05/20203.843.873.823.82
02/06/20203.843.853.813.82
02/07/20203.833.853.813.85
02/10/20203.883.93.863.86
02/11/20203.913.933.873.88
02/12/20203.893.933.873.9
02/13/20203.833.833.743.79
02/14/20203.83.83.753.77
02/17/20203.783.83.773.78
02/18/20203.693.733.633.72
02/19/20203.673.723.663.7
02/20/20203.723.743.693.73
02/21/20203.713.793.713.75
02/24/20203.713.733.673.68
02/25/20203.633.653.63.61
02/26/20203.553.63.543.58
02/27/20203.533.563.533.55
02/28/20203.463.483.413.46
03/02/20203.373.423.343.38
03/03/20203.383.473.383.43
03/04/20203.373.393.323.33
03/05/20203.373.443.373.41
03/06/20203.343.373.263.26
03/09/20203.153.213.033.03
03/10/20202.913.042.913.04
03/11/20202.993.052.942.94
03/12/20202.892.922.72.7
03/13/20202.512.612.382.6
03/16/20202.432.512.332.33
03/17/20202.272.322.082.15
03/18/20202.12.151.81.8
03/19/20201.821.881.361.5
03/20/20201.781.921.611.62
03/23/20201.411.531.351.5
03/24/20201.551.631.371.43
03/25/20201.541.721.541.71
03/26/20201.841.841.631.73
03/27/20201.751.751.511.51
03/30/20201.511.521.391.48
03/31/20201.521.651.51.57
04/01/20201.71.791.681.76
04/02/20201.681.721.61.71
04/03/20201.711.711.591.61
04/06/20201.631.71.581.69
04/07/20201.741.881.71.75
04/08/20201.741.971.651.88
04/09/20201.952.081.912.08
04/14/20202.082.11.942.07
04/15/20202.112.162.032.13
04/16/20202.062.091.952.06
04/17/20202.182.312.112.15
04/20/20202.162.192.112.15
04/21/20202.152.182.082.1
04/22/20202.042.122.08
04/23/20202.072.11.982.01
04/24/20202.022.051.962.01
04/27/20202.022.162.022.09
04/28/20202.142.22.052.11
04/29/20202.12.192.082.19
04/30/20202.232.362.182.33
05/01/20202.252.262.092.1
05/04/20202.062.112.032.11
05/05/20202.122.222.122.18
05/06/20202.162.172.092.13
05/07/20202.12.132.072.12
05/08/20202.152.222.112.2
05/11/20202.262.322.252.28
05/12/20202.22.212.142.2
05/13/20202.132.172.082.12
05/14/20202.062.082.012.02
05/15/20202.062.081.992.03
05/18/20202.022.132.022.08
05/19/20202.222.272.192.24
05/20/20202.22.272.182.26
05/21/20202.282.292.192.27
05/22/20202.292.332.242.24
05/25/20202.292.322.232.32
05/26/20202.322.462.312.45
05/27/20202.482.542.372.47
05/28/20202.512.532.362.38
05/29/20202.362.372.232.23
06/01/20202.152.222.142.19
06/02/20202.192.332.162.31
06/03/20202.362.432.362.42
06/04/20202.492.532.442.48
06/05/20202.482.532.452.51
06/09/20202.622.772.622.73
06/10/20202.682.682.62.61
06/11/20202.52.532.42.4
06/12/20202.32.342.22.29
06/15/20202.312.352.192.2
06/16/20202.322.362.272.31
06/17/20202.332.382.252.38
06/18/20202.362.382.292.32
06/19/20202.332.352.212.21
06/22/20202.192.252.172.19
06/23/20202.22.272.152.26
06/24/20202.262.32.232.26
06/25/20202.182.192.12.12
06/26/20202.172.232.142.19
06/29/20202.132.172.092.15
06/30/20202.222.252.142.17
07/01/20202.172.32.152.28
07/02/20202.292.372.262.32
07/03/20202.362.362.232.25
07/06/20202.242.312.222.25
07/07/20202.282.322.082.15
07/08/20202.132.182.112.12
07/09/20202.132.162.122.12
07/10/20202.112.152.092.12
07/13/20202.172.222.122.16
07/14/20202.132.22.122.15
07/15/20202.152.22.142.16
07/16/20202.22.212.122.14
07/17/20202.162.162.112.14
07/20/20202.142.142.092.1
07/21/20202.122.172.12.17
07/22/20202.142.182.092.09
07/23/20202.112.182.112.17
07/24/20202.142.142.092.11
07/27/20202.12.142.092.14
07/28/20202.152.152.082.09
07/29/20202.112.122.082.09
07/30/20202.092.122.02
07/31/20202.012.051.982.04
08/03/20201.992.031.91.93
08/04/20201.952.031.952.02
08/05/20202.022.081.961.97
08/06/20201.961.971.881.92
08/07/20201.911.931.911.92
08/10/20201.9521.941.99
08/11/20201.992.091.982.08
08/12/20202.12.122.072.12
08/13/20202.142.142.082.13
08/14/20202.12.12.072.08
08/17/20202.072.12.042.09
08/18/20202.062.092.052.09
08/19/20202.062.081.991.99
08/20/202022.021.981.99
08/21/20202.012.0622.06
08/24/20202.052.0822.02
08/25/20202.112.162.082.11
08/26/20202.12.112.022.09
08/27/20202.052.072.042.06
08/28/20202.032.142.032.14
08/31/20202.142.262.142.26
09/01/20202.22.252.182.22
09/02/20202.232.242.192.24
09/03/20202.252.312.232.27
09/04/20202.192.212.162.18
09/07/20202.152.192.122.18
09/08/20202.232.282.212.27
09/09/20202.222.242.182.18
09/10/20202.212.222.122.14
09/11/20202.12.132.082.1
09/14/20202.122.132.092.1
09/15/20202.132.222.112.21
09/16/20202.232.282.212.27
09/17/20202.352.362.32.32
09/18/20202.312.312.252.27
09/21/20202.222.242.172.2
09/22/20202.152.162.112.13
09/23/20202.152.182.132.18
09/24/20202.132.22.112.18
09/25/20202.192.222.172.2
09/28/20202.212.272.192.26
09/29/20202.282.322.272.28
09/30/20202.242.252.192.2
10/01/20202.192.282.182.26
10/02/20202.232.272.192.21
10/05/20202.252.342.252.3
10/06/20202.32.322.242.3
10/07/20202.292.322.272.31
10/08/20202.32.322.262.31
10/09/20202.322.332.282.3
10/12/20202.292.332.272.32
10/13/20202.342.352.312.34
10/14/20202.312.322.262.26
10/15/20202.272.32.242.29
10/16/20202.282.292.212.21
10/19/20202.242.272.222.26
10/20/20202.232.252.222.23
10/21/20202.242.312.232.3
10/22/20202.252.272.212.23
10/23/20202.232.272.212.27
10/26/20202.252.32.242.26
10/27/20202.232.232.22.21
10/28/20202.172.22.142.19
10/29/20202.162.172.122.16
10/30/20202.152.172.12.1
11/02/20202.122.172.112.15
11/03/20202.172.282.172.28
11/04/20202.282.352.272.33
11/05/20202.382.42.352.38
11/06/20202.42.412.352.4
11/09/20202.412.442.42.41
11/10/20202.753.132.72.76
11/11/20202.772.822.732.76
11/12/20202.762.762.662.68
11/13/20202.612.672.62.64
11/16/20202.682.722.682.72
11/17/20202.782.862.772.84
11/18/20202.862.862.782.84
11/19/20202.762.82.752.78
11/20/20202.82.832.772.78
11/23/20202.812.812.762.77
11/24/20202.782.842.742.83
11/25/20202.852.952.852.93
11/26/20202.932.952.872.88
11/27/20202.862.912.852.88
11/30/20202.92.922.792.8
12/01/20202.812.852.792.84
12/02/20202.872.882.82.85
12/03/20202.842.92.842.87
12/04/20202.912.942.862.9
12/07/20202.942.962.92.94
12/08/20202.942.972.922.94
12/09/20202.952.962.872.88
12/10/20202.852.862.822.82
12/11/20202.792.812.762.77
12/14/20202.782.82.762.79
12/15/20202.792.842.792.81
12/16/20202.852.872.832.84
12/17/20202.842.852.752.78
12/18/20202.782.792.72.71
12/21/20202.652.692.632.66
12/22/20202.662.732.642.73
12/23/20202.762.812.712.79
12/24/20202.772.852.762.82
12/29/20202.852.872.832.85
12/30/20202.852.872.822.87
12/31/20202.882.882.782.78