Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Scentre Group logo
SCG.AX
Scentre Group
06:10:07
3.81 A$
0.0000 (%0.00)
Previous Close: 3.83
Day Low₺3.8
Day High₺3.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCG.AX: Scentre Group Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7998
CLOSE 2.8002

Low

LOW 2.34

High

HIGH 3.19
DATEOPENHIGHLOWCLOSE
01/03/20122.532.542.482.52
01/04/20122.532.572.522.57
01/05/20122.562.562.52.53
01/06/20122.542.542.52.53
01/09/20122.512.552.52.55
01/10/20122.572.592.552.58
01/11/20122.562.62.552.55
01/12/20122.562.612.552.57
01/13/20122.582.582.562.58
01/16/20122.552.562.522.53
01/17/20122.532.572.512.57
01/18/20122.532.552.512.52
01/19/20122.542.542.462.48
01/20/20122.52.512.452.49
01/23/20122.482.482.432.44
01/24/20122.462.52.452.47
01/25/20122.492.512.472.5
01/27/20122.482.52.482.5
01/30/20122.512.552.52.53
01/31/20122.512.552.52.53
02/01/20122.542.552.492.49
02/02/20122.522.532.492.49
02/03/20122.52.512.492.5
02/06/20122.512.522.52.51
02/07/20122.512.552.52.51
02/08/20122.542.542.512.52
02/09/20122.452.462.42.42
02/10/20122.432.432.42.4
02/13/20122.422.422.362.38
02/14/20122.372.392.342.35
02/15/20122.42.452.382.41
02/16/20122.422.422.382.39
02/17/20122.42.432.392.42
02/20/20122.452.472.442.47
02/21/20122.472.482.452.48
02/22/20122.462.482.432.44
02/23/20122.442.452.412.41
02/24/20122.432.462.422.46
02/27/20122.442.472.432.46
02/28/20122.472.52.462.5
02/29/20122.492.522.482.51
03/01/20122.512.522.492.51
03/02/20122.532.532.52.5
03/05/20122.512.522.492.5
03/06/20122.512.512.482.5
03/07/20122.482.522.462.46
03/08/20122.482.482.452.45
03/09/20122.472.482.442.46
03/12/20122.462.472.432.46
03/13/20122.482.532.462.5
03/14/20122.512.522.52.52
03/15/20122.512.522.482.51
03/16/20122.482.492.462.47
03/19/20122.492.52.462.48
03/20/20122.492.52.482.5
03/21/20122.492.522.482.5
03/22/20122.52.552.492.54
03/23/20122.522.592.522.57
03/26/20122.582.62.562.56
03/27/20122.582.592.562.58
03/28/20122.582.592.562.58
03/29/20122.582.612.572.6
03/30/20122.592.62.582.58
04/02/20122.62.612.582.59
04/03/20122.592.62.542.56
04/04/20122.572.582.552.58
04/05/20122.582.62.562.56
04/10/20122.562.592.562.59
04/11/20122.572.592.552.55
04/12/20122.552.592.542.59
04/13/20122.62.652.592.65
04/16/20122.632.672.622.64
04/17/20122.642.662.632.64
04/18/20122.662.72.652.7
04/19/20122.692.722.682.7
04/20/20122.72.72.672.68
04/23/20122.692.692.652.66
04/24/20122.682.722.662.71
04/26/20122.72.712.662.68
04/27/20122.672.682.652.65
04/30/20122.672.722.662.72
05/01/20122.722.82.712.77
05/02/20122.782.82.722.72
05/03/20122.742.772.732.74
05/04/20122.762.792.742.77
05/07/20122.732.772.732.73
05/08/20122.752.762.722.75
05/09/20122.762.762.722.74
05/10/20122.752.752.72.73
05/11/20122.742.742.672.68
05/14/20122.672.692.662.68
05/15/20122.682.722.642.64
05/16/20122.642.72.622.68
05/17/20122.72.72.642.69
05/18/20122.672.672.622.63
05/21/20122.662.712.652.69
05/22/20122.692.722.662.67
05/23/20122.642.672.632.67
05/24/20122.662.672.652.67
05/25/20122.682.72.662.66
05/28/20122.662.72.662.7
05/29/20122.692.712.682.71
05/30/20122.712.742.692.74
05/31/20122.722.732.72.72
06/01/20122.722.762.722.75
06/04/20122.722.752.712.72
06/05/20122.752.772.732.76
06/06/20122.772.822.742.79
06/07/20122.812.852.82.84
06/08/20122.782.832.762.76
06/12/20122.82.82.772.77
06/13/20122.782.82.752.76
06/14/20122.732.762.722.75
06/15/20122.742.772.742.76
06/18/20122.772.82.762.79
06/19/20122.782.82.772.78
06/20/20122.792.812.772.79
06/21/20122.812.812.742.75
06/22/20122.712.752.712.73
06/25/20122.752.792.732.79
06/26/20122.772.852.772.83
06/27/20122.892.922.882.91
06/28/20122.942.992.912.91
06/29/20122.82.92.82.85
07/02/20122.862.952.862.92
07/03/20122.892.92.852.86
07/04/20122.872.882.822.87
07/05/20122.882.882.852.87
07/06/20122.872.882.842.84
07/09/20122.832.842.812.83
07/10/20122.882.912.862.89
07/11/20122.882.92.852.9
07/12/20122.882.92.862.88
07/13/20122.892.922.872.9
07/16/20122.882.892.842.86
07/17/20122.872.922.842.9
07/18/20122.892.932.892.91
07/19/20122.9432.932.99
07/20/201233.022.973
07/23/20122.993.032.993.01
07/24/2012332.972.99
07/25/20122.982.992.952.96
07/26/20122.962.992.942.95
07/27/20122.9732.943
07/30/20123.033.0433.02
07/31/20123.033.052.993.05
08/01/20123.053.0633.02
08/02/20123.013.022.982.99
08/03/20122.993.022.982.98
08/06/201233.022.983
08/07/201233.042.983.03
08/08/20123.073.093.053.06
08/09/20123.053.073.043.05
08/10/20123.073.073.033.05
08/13/2012332.952.97
08/14/20123.023.072.983.03
08/15/20123.063.072.952.99
08/16/20122.9932.972.99
08/17/20122.982.992.942.97
08/20/20122.9732.952.95
08/21/20122.952.962.922.92
08/22/20122.932.962.922.94
08/23/20122.972.992.922.92
08/24/20122.922.942.912.91
08/27/20122.922.932.872.88
08/28/20122.92.92.882.89
08/29/20122.882.912.882.9
08/30/20122.92.932.892.93
08/31/20122.912.922.882.89
09/03/20122.912.942.892.94
09/04/20122.952.962.932.96
09/05/20122.952.972.942.96
09/06/20122.982.982.962.97
09/07/20122.992.992.952.95
09/10/20122.922.922.892.91
09/11/20122.922.932.92.91
09/12/20122.912.962.912.93
09/13/20122.912.952.872.94
09/14/20122.9532.942.98
09/17/20122.982.992.932.95
09/18/20122.932.942.912.92
09/19/20122.932.952.92.91
09/20/20122.882.932.882.89
09/21/20122.932.972.912.93
09/24/20122.932.962.932.95
09/25/20122.932.972.892.9
09/26/20122.952.962.92.92
09/27/20122.912.942.92.92
09/28/20122.912.952.892.89
10/01/20122.892.932.882.93
10/02/20122.942.982.932.97
10/03/20122.992.992.962.98
10/04/20122.9932.982.98
10/05/20122.983.042.973.04
10/08/20123.043.042.983
10/09/20123.013.0433.03
10/10/20123.033.063.023.05
10/11/20123.053.053.023.04
10/12/20123.023.0333.03
10/15/20123.043.0533.03
10/16/20123.043.053.013.02
10/17/20123.033.043.013.04
10/18/20123.053.053.033.03
10/19/20123.013.022.982.98
10/22/20122.982.992.962.99
10/23/201233.0633.06
10/24/20123.043.073.043.05
10/25/20123.073.173.073.13
10/26/20123.083.143.083.11
10/29/20123.113.153.113.14
10/30/20123.153.153.083.13
10/31/20123.133.153.13.1
11/01/20123.13.183.083.15
11/02/20123.153.173.153.15
11/05/20123.153.163.113.14
11/06/20123.143.193.133.15
11/07/20123.153.173.133.14
11/08/20123.083.143.073.09
11/09/20123.13.133.083.1
11/12/20123.13.123.083.1
11/13/20123.093.13.043.04
11/14/20123.053.093.043.08
11/15/20123.053.073.043.05
11/16/20123.033.043.013.03
11/19/20123.053.073.013.03
11/20/20123.023.053.023.02
11/21/20123.023.022.983
11/22/20123.013.0633.02
11/23/20123.033.043.013.04
11/26/20123.033.0433.01
11/27/201233.032.993.02
11/28/20122.993.012.972.98
11/29/20122.992.992.972.98
11/30/201233.012.982.99
12/03/20122.983.032.983.01
12/04/20122.993.012.982.98
12/05/20122.9932.972.98
12/06/20122.972.982.962.97
12/07/20122.9732.972.99
12/10/201233.052.993.04
12/11/20123.043.053.023.03
12/12/20123.023.042.993
12/13/201233.032.993
12/14/201233.012.993
12/17/201233.012.992.99
12/18/2012332.972.98
12/19/20122.993.012.983
12/20/20123.023.043.013.03
12/21/20123.053.053.033.04
12/24/20123.053.053.023.05
12/27/20123.063.073.033.03
12/28/20123.043.063.033.05
12/31/20123.043.063.023.02