Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.AX
Rio Tinto Group
06:21:10
177.37 A$
0.0000 (%0.00)
Previous Close: 183.09
Day Low₺177.05
Day High₺180.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.AX: Rio Tinto Group Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0383
CLOSE 8.0383

Low

LOW 6.26

High

HIGH 9.19
DATEOPENHIGHLOWCLOSE
01/01/19908.628.628.628.62
01/02/19908.628.628.628.62
01/03/19908.628.628.628.62
01/04/19908.628.628.628.62
01/05/19908.628.628.628.62
01/08/19908.628.628.628.62
01/09/19908.628.628.628.62
01/10/19908.628.628.628.62
01/11/19908.628.628.628.62
01/12/19908.628.628.628.62
01/15/19908.628.628.628.62
01/16/19908.628.628.628.62
01/17/19908.628.628.628.62
01/18/19908.628.628.628.62
01/19/19908.628.628.628.62
01/22/19908.628.628.628.62
01/23/19908.628.628.628.62
01/24/19908.628.628.628.62
01/25/19908.628.628.628.62
01/26/19908.628.628.628.62
01/29/19908.628.628.628.62
01/30/19908.628.628.628.62
01/31/19908.778.778.778.77
02/01/19908.778.778.778.77
02/02/19908.778.778.778.77
02/05/19908.778.778.778.77
02/06/19908.778.778.778.77
02/07/19908.778.778.778.77
02/08/19908.778.778.778.77
02/09/19908.778.778.778.77
02/12/19908.778.778.778.77
02/13/19908.778.778.778.77
02/14/19908.778.778.778.77
02/15/19908.778.778.778.77
02/16/19908.778.778.778.77
02/19/19908.778.778.778.77
02/20/19908.778.778.778.77
02/21/19908.778.778.778.77
02/22/19908.778.778.778.77
02/23/19908.778.778.778.77
02/26/19908.778.778.778.77
02/27/19908.778.778.778.77
02/28/19908.478.478.478.47
03/01/19908.478.478.478.47
03/02/19908.478.478.478.47
03/05/19908.478.478.478.47
03/06/19908.478.478.478.47
03/07/19908.478.478.478.47
03/08/19908.478.478.478.47
03/09/19908.478.478.478.47
03/12/19908.478.478.478.47
03/13/19908.478.478.478.47
03/14/19908.478.478.478.47
03/15/19908.478.478.478.47
03/16/19908.478.478.478.47
03/19/19908.478.478.478.47
03/20/19908.478.478.478.47
03/21/19908.478.478.478.47
03/22/19908.478.478.478.47
03/23/19908.478.478.478.47
03/26/19908.478.478.478.47
03/27/19908.478.478.478.47
03/28/19908.478.478.478.47
03/29/19908.478.478.478.47
03/30/19909.069.069.069.06
04/02/19909.069.069.069.06
04/03/19909.069.069.069.06
04/04/19909.069.069.069.06
04/05/19909.069.069.069.06
04/06/19909.069.069.069.06
04/09/19909.069.069.069.06
04/10/19909.069.069.069.06
04/11/19909.069.069.069.06
04/12/19909.069.069.069.06
04/13/19909.069.069.069.06
04/16/19909.069.069.069.06
04/17/19909.069.069.069.06
04/18/19909.069.069.069.06
04/19/19909.069.069.069.06
04/20/19909.069.069.069.06
04/23/19909.069.069.069.06
04/24/19909.069.069.069.06
04/25/19909.069.069.069.06
04/26/19909.069.069.069.06
04/27/19909.069.069.069.06
04/30/19908.038.038.038.03
05/01/19908.038.038.038.03
05/02/19908.038.038.038.03
05/03/19908.038.038.038.03
05/04/19908.038.038.038.03
05/07/19908.038.038.038.03
05/08/19908.038.038.038.03
05/09/19908.038.038.038.03
05/10/19908.038.038.038.03
05/11/19908.038.038.038.03
05/14/19908.038.038.038.03
05/15/19908.038.038.038.03
05/16/19908.038.038.038.03
05/17/19908.038.038.038.03
05/18/19908.038.038.038.03
05/21/19908.038.038.038.03
05/22/19908.038.038.038.03
05/23/19908.038.038.038.03
05/24/19908.038.038.038.03
05/25/19908.038.038.038.03
05/28/19908.038.038.038.03
05/29/19908.038.038.038.03
05/30/19908.038.038.038.03
05/31/19908.888.888.888.88
06/01/19908.888.888.888.88
06/04/19908.888.888.888.88
06/05/19908.888.888.888.88
06/06/19908.888.888.888.88
06/07/19908.888.888.888.88
06/08/19908.888.888.888.88
06/11/19908.888.888.888.88
06/12/19908.888.888.888.88
06/13/19908.888.888.888.88
06/14/19908.888.888.888.88
06/15/19908.888.888.888.88
06/18/19908.888.888.888.88
06/19/19908.888.888.888.88
06/20/19908.888.888.888.88
06/21/19908.888.888.888.88
06/22/19908.888.888.888.88
06/25/19908.888.888.888.88
06/26/19908.888.888.888.88
06/27/19908.888.888.888.88
06/28/19908.888.888.888.88
06/29/19908.998.998.998.99
07/02/19908.348.48.38.34
07/03/19908.378.48.348.37
07/04/19908.548.588.448.54
07/05/19908.618.618.548.61
07/06/19908.548.548.518.54
07/09/19908.718.758.548.71
07/10/19908.688.788.688.68
07/11/19908.648.688.618.64
07/12/19908.888.958.858.88
07/13/19908.928.958.858.92
07/16/19909.059.098.929.05
07/17/19909.129.129.059.12
07/18/19909.169.199.129.16
07/19/19909.029.059.029.02
07/20/19908.999.028.958.99
07/23/19908.958.998.928.95
07/24/19908.888.958.858.88
07/25/19908.928.928.888.92
07/26/19908.888.958.888.88
07/27/19908.818.858.788.81
07/30/19908.818.818.758.81
07/31/19908.818.858.758.81
08/01/19908.928.928.818.92
08/02/19909.099.198.999.09
08/03/19908.959.028.928.95
08/06/19908.688.818.688.68
08/07/19908.648.648.478.64
08/08/19908.648.688.618.64
08/09/19908.588.588.518.58
08/10/19908.478.548.478.47
08/13/19908.48.478.378.4
08/14/19908.348.48.348.34
08/15/19908.28.378.28.2
08/16/19908.068.28.068.06
08/17/19907.998.067.967.99
08/20/19907.937.967.827.93
08/21/19908.038.037.898.03
08/22/19907.898.037.867.89
08/23/19907.627.767.627.62
08/24/19907.177.387.147.17
08/27/19907.287.287.217.28
08/28/19907.317.317.217.31
08/29/19907.317.317.247.31
08/30/19907.557.557.357.55
08/31/19907.527.627.527.52
09/03/19907.527.627.527.52
09/04/19907.457.587.457.45
09/05/19907.417.487.357.41
09/06/19907.457.527.387.45
09/07/19907.457.527.457.45
09/10/19907.697.727.527.69
09/11/19907.767.797.687.76
09/12/19907.867.937.797.86
09/13/19907.797.897.727.79
09/14/19907.727.767.587.72
09/17/19907.657.657.587.65
09/18/19907.657.697.627.65
09/19/19907.527.627.527.52
09/20/19907.557.557.487.55
09/21/19907.387.457.357.38
09/24/19907.247.367.177.24
09/25/199077.146.947
09/26/199077.076.977
09/27/19907.117.146.977.11
09/28/19907.147.177.117.14
10/01/19907.217.247.117.21
10/02/19907.487.487.317.48
10/03/19907.287.417.287.28
10/04/19907.117.177.117.11
10/05/19907.047.117.047.04
10/08/19907.077.1177.07
10/09/19907.077.217.047.07
10/10/19906.97.046.96.9
10/11/19906.766.836.636.76
10/12/19906.356.556.266.35
10/15/19906.386.486.336.38
10/16/19906.466.466.346.46
10/17/19906.66.616.466.6
10/18/19906.596.746.496.59
10/19/19906.426.526.46.42
10/22/19906.46.496.376.4
10/23/19906.526.526.416.52
10/24/19906.566.576.496.56
10/25/19906.536.566.496.53
10/26/19906.416.536.386.41
10/29/19906.466.636.336.46
10/30/19906.566.76.566.56
10/31/19906.566.576.466.56
11/01/19906.446.576.386.44
11/02/19906.446.456.416.44
11/05/19906.666.666.486.66
11/06/19906.716.766.66.71
11/07/19906.876.876.666.87
11/08/19906.876.976.816.87
11/09/19906.716.96.716.71
11/12/19906.876.96.766.87
11/13/19906.977.046.946.97
11/14/19906.96.946.876.9
11/15/19906.756.836.756.75
11/16/19906.676.726.666.67
11/19/19906.766.796.76.76
11/20/19906.876.96.756.87
11/21/19906.946.976.876.94
11/22/19906.836.946.836.83
11/23/19906.816.816.766.81
11/26/19906.756.836.726.75
11/27/19906.766.766.676.76
11/28/19906.876.876.796.87
11/29/19906.836.836.766.83
11/30/19906.686.816.676.68
12/03/19906.756.756.76.75
12/04/19906.826.826.726.82
12/05/19906.836.836.796.83
12/06/19906.876.96.836.87
12/07/1990776.97
12/10/199077.046.977
12/11/19906.946.946.96.94
12/12/19906.9776.96.97
12/13/19906.9476.946.94
12/14/19906.876.96.876.87
12/17/19906.726.816.76.72
12/18/19906.636.716.616.63
12/19/19906.576.636.576.57
12/20/19906.616.616.536.61
12/21/19906.566.576.56.56
12/24/19906.526.566.526.52
12/25/19907.187.187.187.18
12/26/19907.187.187.187.18
12/27/19906.566.576.536.56
12/28/19906.496.66.496.49
12/31/19906.976.976.976.97