Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.AX
Rio Tinto Group
06:21:10
177.37 A$
0.0000 (%0.00)
Previous Close: 183.09
Day Low₺177.05
Day High₺180.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.AX: Rio Tinto Group Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9852
CLOSE 6.9852

Low

LOW 5.75

High

HIGH 8.62
DATEOPENHIGHLOWCLOSE
01/02/19895.755.755.755.75
01/03/19895.755.755.755.75
01/04/19895.755.755.755.75
01/05/19895.755.755.755.75
01/06/19895.755.755.755.75
01/09/19895.755.755.755.75
01/10/19895.755.755.755.75
01/11/19895.755.755.755.75
01/12/19895.755.755.755.75
01/13/19895.755.755.755.75
01/16/19895.755.755.755.75
01/17/19895.755.755.755.75
01/18/19895.755.755.755.75
01/19/19895.755.755.755.75
01/20/19895.755.755.755.75
01/23/19895.755.755.755.75
01/24/19895.755.755.755.75
01/25/19895.755.755.755.75
01/26/19895.755.755.755.75
01/27/19895.755.755.755.75
01/30/19895.755.755.755.75
01/31/19896.496.496.496.49
02/01/19896.496.496.496.49
02/02/19896.496.496.496.49
02/03/19896.496.496.496.49
02/06/19896.496.496.496.49
02/07/19896.496.496.496.49
02/08/19896.496.496.496.49
02/09/19896.496.496.496.49
02/10/19896.496.496.496.49
02/13/19896.496.496.496.49
02/14/19896.496.496.496.49
02/15/19896.496.496.496.49
02/16/19896.496.496.496.49
02/17/19896.496.496.496.49
02/20/19896.496.496.496.49
02/21/19896.496.496.496.49
02/22/19896.496.496.496.49
02/23/19896.496.496.496.49
02/24/19896.496.496.496.49
02/27/19896.496.496.496.49
02/28/19896.256.256.256.25
03/01/19896.256.256.256.25
03/02/19896.256.256.256.25
03/03/19896.256.256.256.25
03/06/19896.256.256.256.25
03/07/19896.256.256.256.25
03/08/19896.256.256.256.25
03/09/19896.256.256.256.25
03/10/19896.256.256.256.25
03/13/19896.256.256.256.25
03/14/19896.256.256.256.25
03/15/19896.256.256.256.25
03/16/19896.256.256.256.25
03/17/19896.256.256.256.25
03/20/19896.256.256.256.25
03/21/19896.256.256.256.25
03/22/19896.256.256.256.25
03/23/19896.256.256.256.25
03/24/19896.256.256.256.25
03/27/19896.256.256.256.25
03/28/19896.256.256.256.25
03/29/19896.256.256.256.25
03/30/19896.256.256.256.25
03/31/19896.126.126.126.12
04/03/19896.126.126.126.12
04/04/19896.126.126.126.12
04/05/19896.126.126.126.12
04/06/19896.126.126.126.12
04/07/19896.126.126.126.12
04/10/19896.126.126.126.12
04/11/19896.126.126.126.12
04/12/19896.126.126.126.12
04/13/19896.126.126.126.12
04/14/19896.126.126.126.12
04/17/19896.126.126.126.12
04/18/19896.126.126.126.12
04/19/19896.126.126.126.12
04/20/19896.126.126.126.12
04/21/19896.126.126.126.12
04/24/19896.126.126.126.12
04/25/19896.126.126.126.12
04/26/19896.126.126.126.12
04/27/19896.126.126.126.12
04/28/19896.256.256.256.25
05/01/19896.256.256.256.25
05/02/19896.256.256.256.25
05/03/19896.256.256.256.25
05/04/19896.256.256.256.25
05/05/19896.256.256.256.25
05/08/19896.256.256.256.25
05/09/19896.256.256.256.25
05/10/19896.256.256.256.25
05/11/19896.256.256.256.25
05/12/19896.256.256.256.25
05/15/19896.256.256.256.25
05/16/19896.256.256.256.25
05/17/19896.256.256.256.25
05/18/19896.256.256.256.25
05/19/19896.256.256.256.25
05/22/19896.256.256.256.25
05/23/19896.256.256.256.25
05/24/19896.256.256.256.25
05/25/19896.256.256.256.25
05/26/19896.256.256.256.25
05/29/19896.256.256.256.25
05/30/19896.256.256.256.25
05/31/19896.576.576.576.57
06/01/19896.576.576.576.57
06/02/19896.576.576.576.57
06/05/19896.576.576.576.57
06/06/19896.576.576.576.57
06/07/19896.576.576.576.57
06/08/19896.576.576.576.57
06/09/19896.576.576.576.57
06/12/19896.576.576.576.57
06/13/19896.576.576.576.57
06/14/19896.576.576.576.57
06/15/19896.576.576.576.57
06/16/19896.576.576.576.57
06/19/19896.576.576.576.57
06/20/19896.576.576.576.57
06/21/19896.576.576.576.57
06/22/19896.576.576.576.57
06/23/19896.576.576.576.57
06/26/19896.576.576.576.57
06/27/19896.576.576.576.57
06/28/19896.576.576.576.57
06/29/19896.576.576.576.57
06/30/19896.286.286.286.28
07/03/19896.286.286.286.28
07/04/19896.286.286.286.28
07/05/19896.286.286.286.28
07/06/19896.286.286.286.28
07/07/19896.286.286.286.28
07/10/19896.286.286.286.28
07/11/19896.286.286.286.28
07/12/19896.286.286.286.28
07/13/19896.286.286.286.28
07/14/19896.286.286.286.28
07/17/19896.286.286.286.28
07/18/19896.286.286.286.28
07/19/19896.286.286.286.28
07/20/19896.286.286.286.28
07/21/19896.286.286.286.28
07/24/19896.286.286.286.28
07/25/19896.286.286.286.28
07/26/19896.286.286.286.28
07/27/19896.286.286.286.28
07/28/19896.286.286.286.28
07/31/19897.097.097.097.09
08/01/19897.097.097.097.09
08/02/19897.097.097.097.09
08/03/19897.097.097.097.09
08/04/19897.097.097.097.09
08/07/19897.097.097.097.09
08/08/19897.097.097.097.09
08/09/19897.097.097.097.09
08/10/19897.097.097.097.09
08/11/19897.097.097.097.09
08/14/19897.097.097.097.09
08/15/19897.097.097.097.09
08/16/19897.097.097.097.09
08/17/19897.097.097.097.09
08/18/19897.097.097.097.09
08/21/19897.097.097.097.09
08/22/19897.097.097.097.09
08/23/19897.097.097.097.09
08/24/19897.097.097.097.09
08/25/19897.097.097.097.09
08/28/19897.097.097.097.09
08/29/19897.097.097.097.09
08/30/19897.097.097.097.09
08/31/19898.558.558.558.55
09/01/19898.558.558.558.55
09/04/19898.558.558.558.55
09/05/19898.558.558.558.55
09/06/19898.558.558.558.55
09/07/19898.558.558.558.55
09/08/19898.558.558.558.55
09/11/19898.558.558.558.55
09/12/19898.558.558.558.55
09/13/19898.558.558.558.55
09/14/19898.558.558.558.55
09/15/19898.558.558.558.55
09/18/19898.558.558.558.55
09/19/19898.558.558.558.55
09/20/19898.558.558.558.55
09/21/19898.558.558.558.55
09/22/19898.558.558.558.55
09/25/19898.558.558.558.55
09/26/19898.558.558.558.55
09/27/19898.558.558.558.55
09/28/19898.558.558.558.55
09/29/19898.588.588.588.58
10/02/19898.588.588.588.58
10/03/19898.588.588.588.58
10/04/19898.588.588.588.58
10/05/19898.588.588.588.58
10/06/19898.588.588.588.58
10/09/19898.588.588.588.58
10/10/19898.588.588.588.58
10/11/19898.588.588.588.58
10/12/19898.588.588.588.58
10/13/19898.588.588.588.58
10/16/19898.588.588.588.58
10/17/19898.588.588.588.58
10/18/19898.588.588.588.58
10/19/19898.588.588.588.58
10/20/19898.588.588.588.58
10/23/19898.588.588.588.58
10/24/19898.588.588.588.58
10/25/19898.588.588.588.58
10/26/19898.588.588.588.58
10/27/19898.588.588.588.58
10/30/19898.588.588.588.58
10/31/19897.897.897.897.89
11/01/19897.897.897.897.89
11/02/19897.897.897.897.89
11/03/19897.897.897.897.89
11/06/19897.897.897.897.89
11/07/19897.897.897.897.89
11/08/19897.897.897.897.89
11/09/19897.897.897.897.89
11/10/19897.897.897.897.89
11/13/19897.897.897.897.89
11/14/19897.897.897.897.89
11/15/19897.897.897.897.89
11/16/19897.897.897.897.89
11/17/19897.897.897.897.89
11/20/19897.897.897.897.89
11/21/19897.897.897.897.89
11/22/19897.897.897.897.89
11/23/19897.897.897.897.89
11/24/19897.897.897.897.89
11/27/19897.897.897.897.89
11/28/19897.897.897.897.89
11/29/19897.897.897.897.89
11/30/19897.897.897.897.89
12/01/19897.897.897.897.89
12/04/19897.897.897.897.89
12/05/19897.897.897.897.89
12/06/19897.897.897.897.89
12/07/19897.897.897.897.89
12/08/19897.897.897.897.89
12/11/19897.897.897.897.89
12/12/19897.897.897.897.89
12/13/19897.897.897.897.89
12/14/19897.897.897.897.89
12/15/19897.897.897.897.89
12/18/19897.897.897.897.89
12/19/19897.897.897.897.89
12/20/19897.897.897.897.89
12/21/19897.897.897.897.89
12/22/19897.897.897.897.89
12/25/19897.897.897.897.89
12/26/19897.897.897.897.89
12/27/19897.897.897.897.89
12/28/19897.897.897.897.89
12/29/19898.628.628.628.62