ORG.AX: Origin Energy Limited Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.5217

CLOSE 1.5194

Low

LOW 1.12

High

HIGH 2.01

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	1.94	1.94	1.93	1.93
01/05/1998	1.94	1.97	1.92	1.92
01/06/1998	1.92	1.94	1.89	1.92
01/07/1998	1.9	1.92	1.89	1.92
01/08/1998	1.89	1.92	1.89	1.89
01/09/1998	1.88	1.88	1.8	1.82
01/12/1998	1.8	1.82	1.76	1.77
01/13/1998	1.77	1.8	1.74	1.76
01/14/1998	1.78	1.81	1.77	1.78
01/15/1998	1.78	1.85	1.78	1.84
01/16/1998	1.83	1.9	1.82	1.88
01/19/1998	1.89	1.93	1.89	1.92
01/20/1998	1.91	1.91	1.89	1.9
01/21/1998	1.92	1.92	1.86	1.89
01/22/1998	1.85	1.9	1.84	1.85
01/23/1998	1.85	1.88	1.8	1.83
01/27/1998	1.82	1.83	1.77	1.78
01/28/1998	1.8	1.81	1.74	1.77
01/29/1998	1.77	1.78	1.74	1.75
01/30/1998	1.77	1.86	1.77	1.85
02/02/1998	1.82	1.89	1.82	1.87
02/03/1998	1.89	1.9	1.83	1.83
02/04/1998	1.83	1.87	1.83	1.86
02/05/1998	1.84	1.86	1.83	1.86
02/06/1998	1.86	1.91	1.86	1.9
02/09/1998	1.9	1.92	1.88	1.9
02/10/1998	1.88	1.9	1.87	1.88
02/11/1998	1.89	1.89	1.82	1.83
02/12/1998	1.83	1.83	1.8	1.83
02/13/1998	1.83	1.84	1.81	1.82
02/16/1998	1.81	1.81	1.78	1.8
02/17/1998	1.81	1.83	1.8	1.82
02/18/1998	1.82	1.83	1.81	1.82
02/19/1998	1.82	1.84	1.82	1.82
02/20/1998	1.8	1.82	1.8	1.82
02/23/1998	1.82	1.82	1.77	1.8
02/24/1998	1.8	1.81	1.78	1.81
02/25/1998	1.8	1.83	1.79	1.81
02/26/1998	1.83	1.84	1.79	1.79
02/27/1998	1.8	1.81	1.79	1.8
03/02/1998	1.82	1.84	1.81	1.83
03/03/1998	1.84	1.87	1.83	1.86
03/04/1998	1.83	1.86	1.82	1.85
03/05/1998	1.83	1.83	1.78	1.78
03/06/1998	1.77	1.8	1.77	1.78
03/09/1998	1.8	1.8	1.79	1.8
03/10/1998	1.8	1.81	1.78	1.78
03/11/1998	1.79	1.8	1.74	1.78
03/12/1998	1.8	1.83	1.79	1.83
03/13/1998	1.82	1.86	1.82	1.86
03/16/1998	1.85	1.9	1.84	1.89
03/17/1998	1.87	1.88	1.85	1.88
03/18/1998	1.87	1.94	1.87	1.94
03/19/1998	1.92	1.96	1.92	1.96
03/20/1998	1.95	2	1.95	1.99
03/23/1998	2	2.01	1.96	1.96
03/24/1998	1.93	1.98	1.93	1.96
03/25/1998	1.93	1.98	1.91	1.97
03/26/1998	1.94	1.96	1.89	1.9
03/27/1998	1.89	1.89	1.87	1.89
03/30/1998	1.85	1.89	1.85	1.89
03/31/1998	1.89	1.91	1.87	1.9
04/01/1998	1.9	1.91	1.87	1.88
04/02/1998	1.88	1.88	1.85	1.85
04/03/1998	1.85	1.87	1.85	1.86
04/06/1998	1.85	1.88	1.84	1.85
04/07/1998	1.85	1.85	1.83	1.83
04/08/1998	1.82	1.83	1.81	1.82
04/09/1998	1.81	1.82	1.8	1.82
04/14/1998	1.82	1.86	1.82	1.84
04/15/1998	1.85	1.89	1.84	1.89
04/16/1998	1.89	1.89	1.87	1.88
04/17/1998	1.87	1.87	1.84	1.85
04/20/1998	1.85	1.85	1.82	1.82
04/21/1998	1.82	1.83	1.8	1.82
04/22/1998	1.81	1.82	1.8	1.81
04/23/1998	1.79	1.81	1.79	1.8
04/24/1998	1.8	1.81	1.79	1.8
04/27/1998	1.8	1.82	1.79	1.82
04/28/1998	1.78	1.82	1.77	1.81
04/29/1998	1.81	1.82	1.77	1.79
04/30/1998	1.79	1.8	1.77	1.79
05/01/1998	1.79	1.8	1.77	1.78
05/04/1998	1.77	1.8	1.77	1.78
05/05/1998	1.78	1.78	1.76	1.77
05/06/1998	1.75	1.76	1.72	1.73
05/07/1998	1.72	1.75	1.7	1.73
05/08/1998	1.72	1.76	1.72	1.76
05/11/1998	1.76	1.77	1.71	1.72
05/12/1998	1.7	1.71	1.69	1.7
05/13/1998	1.7	1.7	1.65	1.67
05/14/1998	1.67	1.68	1.61	1.64
05/15/1998	1.62	1.63	1.58	1.62
05/18/1998	1.61	1.61	1.59	1.59
05/19/1998	1.59	1.64	1.58	1.63
05/20/1998	1.64	1.66	1.64	1.65
05/21/1998	1.66	1.68	1.66	1.68
05/22/1998	1.67	1.71	1.67	1.71
05/25/1998	1.69	1.71	1.68	1.7
05/26/1998	1.69	1.7	1.66	1.67
05/27/1998	1.65	1.65	1.59	1.61
05/28/1998	1.61	1.64	1.6	1.62
05/29/1998	1.62	1.63	1.6	1.61
06/01/1998	1.61	1.61	1.59	1.61
06/02/1998	1.61	1.63	1.59	1.61
06/03/1998	1.62	1.63	1.6	1.63
06/04/1998	1.61	1.63	1.61	1.63
06/05/1998	1.63	1.63	1.59	1.61
06/09/1998	1.6	1.61	1.58	1.59
06/10/1998	1.57	1.58	1.54	1.55
06/11/1998	1.54	1.54	1.45	1.51
06/12/1998	1.48	1.54	1.47	1.54
06/15/1998	1.55	1.55	1.48	1.52
06/16/1998	1.48	1.52	1.47	1.5
06/17/1998	1.51	1.53	1.5	1.51
06/18/1998	1.56	1.58	1.51	1.51
06/19/1998	1.5	1.5	1.43	1.44
06/22/1998	1.41	1.49	1.41	1.44
06/23/1998	1.44	1.47	1.41	1.45
06/24/1998	1.48	1.48	1.41	1.42
06/25/1998	1.42	1.44	1.37	1.44
06/26/1998	1.44	1.44	1.42	1.44
06/29/1998	1.45	1.52	1.44	1.48
06/30/1998	1.5	1.53	1.48	1.53
07/01/1998	1.52	1.61	1.51	1.56
07/02/1998	1.59	1.61	1.53	1.56
07/03/1998	1.54	1.54	1.51	1.52
07/06/1998	1.52	1.56	1.52	1.56
07/07/1998	1.57	1.58	1.55	1.57
07/08/1998	1.55	1.56	1.53	1.55
07/09/1998	1.56	1.58	1.54	1.57
07/10/1998	1.55	1.61	1.53	1.61
07/13/1998	1.56	1.59	1.56	1.58
07/14/1998	1.59	1.62	1.59	1.6
07/15/1998	1.61	1.62	1.58	1.59
07/16/1998	1.58	1.61	1.58	1.61
07/17/1998	1.61	1.61	1.56	1.57
07/20/1998	1.57	1.57	1.51	1.51
07/21/1998	1.5	1.56	1.5	1.54
07/22/1998	1.53	1.55	1.52	1.52
07/23/1998	1.52	1.53	1.51	1.53
07/24/1998	1.49	1.54	1.49	1.53
07/27/1998	1.54	1.54	1.5	1.51
07/28/1998	1.53	1.53	1.51	1.51
07/29/1998	1.51	1.51	1.49	1.5
07/30/1998	1.51	1.52	1.5	1.51
07/31/1998	1.51	1.52	1.46	1.46
08/03/1998	1.46	1.47	1.44	1.46
08/04/1998	1.45	1.47	1.44	1.45
08/05/1998	1.42	1.43	1.4	1.42
08/06/1998	1.44	1.46	1.42	1.43
08/07/1998	1.44	1.45	1.43	1.44
08/10/1998	1.43	1.43	1.38	1.41
08/11/1998	1.41	1.41	1.37	1.37
08/12/1998	1.36	1.38	1.33	1.38
08/13/1998	1.39	1.4	1.31	1.34
08/14/1998	1.34	1.35	1.32	1.34
08/17/1998	1.34	1.34	1.31	1.31
08/18/1998	1.34	1.34	1.3	1.32
08/19/1998	1.36	1.38	1.35	1.36
08/20/1998	1.36	1.39	1.35	1.36
08/21/1998	1.35	1.35	1.31	1.32
08/24/1998	1.31	1.31	1.28	1.3
08/25/1998	1.31	1.33	1.29	1.29
08/26/1998	1.3	1.3	1.27	1.27
08/27/1998	1.26	1.27	1.2	1.2
08/28/1998	1.15	1.2	1.12	1.2
08/31/1998	1.2	1.2	1.15	1.19
09/01/1998	1.12	1.21	1.12	1.19
09/02/1998	1.26	1.27	1.21	1.21
09/03/1998	1.22	1.22	1.15	1.16
09/04/1998	1.19	1.19	1.15	1.16
09/07/1998	1.17	1.21	1.17	1.19
09/08/1998	1.21	1.22	1.18	1.2
09/09/1998	1.22	1.24	1.18	1.19
09/10/1998	1.19	1.24	1.18	1.22
09/11/1998	1.21	1.21	1.14	1.16
09/14/1998	1.19	1.22	1.18	1.2
09/15/1998	1.2	1.2	1.18	1.18
09/16/1998	1.19	1.19	1.18	1.18
09/17/1998	1.19	1.19	1.16	1.16
09/18/1998	1.17	1.19	1.17	1.19
09/21/1998	1.2	1.2	1.17	1.18
09/22/1998	1.18	1.19	1.16	1.17
09/23/1998	1.17	1.19	1.17	1.19
09/24/1998	1.2	1.21	1.18	1.2
09/25/1998	1.19	1.19	1.17	1.19
09/28/1998	1.19	1.19	1.16	1.17
09/29/1998	1.18	1.21	1.16	1.2
09/30/1998	1.2	1.21	1.18	1.19
10/01/1998	1.19	1.24	1.18	1.19
10/02/1998	1.19	1.23	1.17	1.22
10/05/1998	1.22	1.23	1.19	1.21
10/06/1998	1.2	1.21	1.19	1.19
10/07/1998	1.21	1.28	1.21	1.23
10/08/1998	1.24	1.24	1.19	1.21
10/09/1998	1.2	1.22	1.19	1.21
10/12/1998	1.21	1.23	1.19	1.19
10/13/1998	1.21	1.21	1.19	1.2
10/14/1998	1.2	1.22	1.17	1.17
10/15/1998	1.19	1.21	1.17	1.19
10/16/1998	1.23	1.23	1.19	1.2
10/19/1998	1.2	1.21	1.19	1.19
10/20/1998	1.2	1.21	1.19	1.2
10/21/1998	1.2	1.22	1.19	1.22
10/22/1998	1.22	1.23	1.2	1.23
10/23/1998	1.23	1.23	1.2	1.2
10/26/1998	1.2	1.26	1.2	1.24
10/27/1998	1.24	1.28	1.22	1.28
10/28/1998	1.26	1.32	1.26	1.31
10/29/1998	1.31	1.33	1.29	1.29
10/30/1998	1.31	1.34	1.31	1.31
11/02/1998	1.32	1.34	1.3	1.31
11/03/1998	1.33	1.33	1.31	1.32
11/04/1998	1.32	1.32	1.29	1.29
11/05/1998	1.29	1.3	1.24	1.24
11/06/1998	1.25	1.27	1.25	1.26
11/09/1998	1.26	1.26	1.23	1.23
11/10/1998	1.22	1.22	1.18	1.19
11/11/1998	1.2	1.2	1.19	1.2
11/12/1998	1.2	1.2	1.18	1.19
11/13/1998	1.19	1.19	1.17	1.17
11/16/1998	1.18	1.18	1.16	1.17
11/17/1998	1.18	1.2	1.18	1.18
11/18/1998	1.18	1.19	1.16	1.16
11/19/1998	1.17	1.17	1.16	1.17
11/20/1998	1.17	1.2	1.17	1.19
11/23/1998	1.21	1.23	1.2	1.22
11/24/1998	1.23	1.26	1.23	1.24
11/25/1998	1.24	1.24	1.21	1.21
11/26/1998	1.21	1.24	1.2	1.22
11/27/1998	1.22	1.23	1.21	1.23
11/30/1998	1.24	1.24	1.2	1.2
12/01/1998	1.19	1.2	1.19	1.19
12/02/1998	1.2	1.21	1.19	1.2
12/03/1998	1.19	1.21	1.18	1.21
12/04/1998	1.2	1.25	1.19	1.24
12/07/1998	1.24	1.25	1.21	1.22
12/08/1998	1.22	1.23	1.2	1.23
12/09/1998	1.22	1.22	1.18	1.19
12/10/1998	1.19	1.2	1.18	1.19
12/11/1998	1.18	1.18	1.17	1.17
12/14/1998	1.17	1.18	1.14	1.15
12/15/1998	1.15	1.15	1.13	1.14
12/16/1998	1.16	1.17	1.14	1.15
12/17/1998	1.18	1.2	1.15	1.19
12/18/1998	1.19	1.19	1.15	1.17
12/21/1998	1.17	1.18	1.16	1.17
12/22/1998	1.19	1.2	1.17	1.18
12/23/1998	1.18	1.18	1.14	1.15
12/24/1998	1.16	1.18	1.15	1.16
12/29/1998	1.17	1.18	1.15	1.15
12/30/1998	1.16	1.17	1.15	1.15
12/31/1998	1.17	1.18	1.16	1.17

Menu

Create your free account now!

ORG.AX: Origin Energy Limited Historical Data

1998 Historical Chart

Average

Low

High