ORG.AX: Origin Energy Limited Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.8447

CLOSE 1.8407

Low

LOW 1.59

High

HIGH 2.3

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1994	2.14	2.16	2.13	2.16
01/05/1994	2.16	2.19	2.12	2.14
01/06/1994	2.15	2.15	2.13	2.14
01/07/1994	2.13	2.14	2.12	2.14
01/10/1994	2.14	2.15	2.13	2.15
01/11/1994	2.15	2.16	2.13	2.13
01/12/1994	2.12	2.15	2.12	2.14
01/13/1994	2.14	2.14	2.11	2.11
01/14/1994	2.13	2.15	2.12	2.14
01/17/1994	2.15	2.16	2.14	2.16
01/18/1994	2.16	2.16	2.13	2.14
01/19/1994	2.14	2.14	2.12	2.13
01/20/1994	2.14	2.16	2.13	2.14
01/21/1994	2.14	2.14	2.12	2.12
01/24/1994	2.12	2.12	2.09	2.11
01/25/1994	2.09	2.13	2.09	2.1
01/27/1994	2.12	2.12	2.11	2.12
01/28/1994	2.13	2.14	2.12	2.13
01/31/1994	2.14	2.17	2.14	2.16
02/01/1994	2.18	2.2	2.14	2.2
02/02/1994	2.19	2.24	2.16	2.24
02/03/1994	2.25	2.27	2.24	2.26
02/04/1994	2.25	2.28	2.22	2.27
02/07/1994	2.19	2.24	2.16	2.24
02/08/1994	2.24	2.28	2.24	2.27
02/09/1994	2.29	2.3	2.22	2.22
02/10/1994	2.24	2.25	2.21	2.22
02/11/1994	2.22	2.27	2.22	2.26
02/14/1994	2.26	2.28	2.24	2.28
02/15/1994	2.28	2.28	2.25	2.28
02/16/1994	2.29	2.3	2.28	2.28
02/17/1994	2.29	2.3	2.26	2.26
02/18/1994	2.24	2.26	2.24	2.25
02/21/1994	2.24	2.24	2.18	2.2
02/22/1994	2.21	2.24	2.2	2.24
02/23/1994	2.25	2.27	2.24	2.26
02/24/1994	2.25	2.26	2.23	2.24
02/25/1994	2.19	2.23	2.18	2.21
02/28/1994	2.23	2.24	2.2	2.22
03/01/1994	2.22	2.25	2.22	2.24
03/02/1994	2.2	2.27	2.15	2.15
03/03/1994	2.17	2.19	2.07	2.1
03/04/1994	2.11	2.11	2.04	2.09
03/07/1994	2.12	2.15	2.11	2.12
03/08/1994	2.15	2.19	2.15	2.16
03/09/1994	2.15	2.15	2.12	2.14
03/10/1994	2.02	2.17	2.02	2.16
03/11/1994	2.14	2.17	2.13	2.15
03/14/1994	2.16	2.18	2.15	2.16
03/15/1994	2.17	2.17	2.14	2.14
03/16/1994	2.14	2.15	2.11	2.13
03/17/1994	2.12	2.13	2.08	2.09
03/18/1994	2.09	2.11	2.07	2.1
03/21/1994	2.1	2.1	2.06	2.08
03/22/1994	2.06	2.09	2.04	2.09
03/23/1994	2.11	2.13	2.1	2.11
03/24/1994	2.11	2.11	2.07	2.07
03/25/1994	2.04	2.07	2.03	2.03
03/28/1994	2.02	2.02	1.98	1.99
03/29/1994	1.97	1.97	1.9	1.92
03/30/1994	1.89	1.93	1.87	1.92
03/31/1994	1.91	1.91	1.87	1.87
04/05/1994	1.86	1.9	1.82	1.89
04/06/1994	1.99	1.99	1.89	1.89
04/07/1994	1.9	1.9	1.88	1.89
04/08/1994	1.89	1.89	1.86	1.89
04/11/1994	1.88	1.89	1.85	1.86
04/12/1994	1.87	1.96	1.87	1.94
04/13/1994	1.95	1.98	1.93	1.94
04/14/1994	1.94	1.94	1.9	1.92
04/15/1994	1.92	1.92	1.87	1.87
04/18/1994	1.87	1.92	1.87	1.9
04/19/1994	1.87	1.88	1.84	1.86
04/20/1994	1.86	1.86	1.83	1.84
04/21/1994	1.83	1.87	1.79	1.8
04/22/1994	1.84	1.87	1.8	1.85
04/26/1994	1.87	1.89	1.87	1.87
04/27/1994	1.87	1.89	1.81	1.82
04/28/1994	1.84	1.86	1.84	1.84
04/29/1994	1.82	1.85	1.82	1.83
05/02/1994	1.84	1.85	1.83	1.83
05/03/1994	1.83	1.83	1.82	1.83
05/04/1994	1.85	1.85	1.79	1.79
05/05/1994	1.79	1.79	1.74	1.75
05/06/1994	1.77	1.78	1.74	1.75
05/09/1994	1.74	1.78	1.72	1.74
05/10/1994	1.74	1.78	1.74	1.74
05/11/1994	1.8	1.84	1.79	1.8
05/12/1994	1.82	1.83	1.77	1.78
05/13/1994	1.8	1.8	1.75	1.78
05/16/1994	1.82	1.82	1.75	1.77
05/17/1994	1.79	1.8	1.78	1.79
05/18/1994	1.81	1.82	1.79	1.8
05/19/1994	1.79	1.81	1.78	1.79
05/20/1994	1.81	1.87	1.8	1.86
05/23/1994	1.86	1.88	1.83	1.85
05/24/1994	1.88	1.89	1.84	1.87
05/25/1994	1.87	1.87	1.82	1.84
05/26/1994	1.82	1.85	1.82	1.83
05/27/1994	1.83	1.83	1.79	1.82
05/30/1994	1.82	1.82	1.79	1.79
05/31/1994	1.8	1.8	1.76	1.78
06/01/1994	1.78	1.81	1.77	1.78
06/02/1994	1.78	1.81	1.76	1.78
06/03/1994	1.78	1.8	1.77	1.78
06/06/1994	1.8	1.8	1.74	1.76
06/07/1994	1.75	1.79	1.74	1.77
06/08/1994	1.77	1.8	1.76	1.77
06/09/1994	1.8	1.8	1.76	1.77
06/10/1994	1.77	1.79	1.76	1.77
06/14/1994	1.78	1.79	1.76	1.77
06/15/1994	1.78	1.79	1.73	1.74
06/16/1994	1.74	1.76	1.72	1.75
06/17/1994	1.75	1.78	1.74	1.76
06/20/1994	1.75	1.75	1.69	1.71
06/21/1994	1.7	1.7	1.66	1.67
06/22/1994	1.67	1.73	1.66	1.7
06/23/1994	1.77	1.78	1.7	1.71
06/24/1994	1.7	1.73	1.7	1.71
06/27/1994	1.69	1.69	1.63	1.64
06/28/1994	1.7	1.72	1.65	1.67
06/29/1994	1.67	1.69	1.66	1.68
06/30/1994	1.69	1.71	1.68	1.69
07/01/1994	1.68	1.69	1.65	1.66
07/04/1994	1.67	1.69	1.67	1.68
07/05/1994	1.7	1.73	1.68	1.71
07/06/1994	1.72	1.73	1.69	1.71
07/07/1994	1.7	1.72	1.68	1.68
07/08/1994	1.69	1.69	1.65	1.66
07/11/1994	1.68	1.68	1.63	1.64
07/12/1994	1.64	1.65	1.63	1.64
07/13/1994	1.67	1.67	1.63	1.64
07/14/1994	1.65	1.68	1.63	1.67
07/15/1994	1.72	1.74	1.7	1.72
07/18/1994	1.74	1.79	1.74	1.77
07/19/1994	1.77	1.79	1.75	1.77
07/20/1994	1.77	1.78	1.74	1.77
07/21/1994	1.76	1.77	1.74	1.75
07/22/1994	1.75	1.77	1.75	1.76
07/25/1994	1.76	1.77	1.75	1.76
07/26/1994	1.77	1.78	1.75	1.76
07/27/1994	1.77	1.77	1.74	1.75
07/28/1994	1.74	1.78	1.74	1.77
07/29/1994	1.77	1.81	1.77	1.8
08/01/1994	1.84	1.86	1.8	1.82
08/02/1994	1.83	1.85	1.8	1.81
08/03/1994	1.81	1.82	1.79	1.81
08/04/1994	1.8	1.81	1.79	1.81
08/05/1994	1.8	1.81	1.79	1.8
08/08/1994	1.79	1.81	1.78	1.78
08/09/1994	1.79	1.8	1.78	1.8
08/10/1994	1.8	1.81	1.78	1.8
08/11/1994	1.81	1.81	1.77	1.78
08/12/1994	1.76	1.78	1.74	1.75
08/15/1994	1.77	1.78	1.74	1.75
08/16/1994	1.75	1.75	1.73	1.74
08/17/1994	1.77	1.78	1.74	1.75
08/18/1994	1.75	1.76	1.75	1.76
08/19/1994	1.75	1.76	1.74	1.76
08/22/1994	1.76	1.76	1.75	1.76
08/23/1994	1.76	1.76	1.72	1.75
08/24/1994	1.76	1.76	1.75	1.75
08/25/1994	1.78	1.79	1.74	1.75
08/26/1994	1.74	1.76	1.74	1.76
08/29/1994	1.77	1.79	1.75	1.77
08/30/1994	1.76	1.77	1.76	1.76
08/31/1994	1.76	1.77	1.75	1.76
09/01/1994	1.76	1.76	1.74	1.74
09/02/1994	1.74	1.75	1.73	1.74
09/05/1994	1.72	1.73	1.7	1.71
09/06/1994	1.71	1.74	1.71	1.73
09/07/1994	1.73	1.75	1.73	1.75
09/08/1994	1.74	1.75	1.69	1.69
09/09/1994	1.69	1.7	1.64	1.64
09/12/1994	1.61	1.63	1.59	1.59
09/13/1994	1.62	1.65	1.61	1.62
09/14/1994	1.64	1.65	1.63	1.64
09/15/1994	1.65	1.67	1.64	1.64
09/16/1994	1.68	1.69	1.65	1.66
09/19/1994	1.66	1.69	1.66	1.68
09/20/1994	1.69	1.72	1.69	1.72
09/21/1994	1.69	1.73	1.68	1.7
09/22/1994	1.69	1.72	1.69	1.72
09/23/1994	1.72	1.75	1.71	1.71
09/26/1994	1.71	1.71	1.7	1.71
09/27/1994	1.72	1.73	1.71	1.72
09/28/1994	1.67	1.69	1.66	1.68
09/29/1994	1.68	1.72	1.68	1.72
09/30/1994	1.71	1.71	1.67	1.67
10/03/1994	1.68	1.69	1.68	1.68
10/04/1994	1.68	1.69	1.66	1.67
10/05/1994	1.65	1.67	1.64	1.66
10/06/1994	1.65	1.66	1.62	1.65
10/07/1994	1.66	1.66	1.64	1.64
10/10/1994	1.64	1.66	1.64	1.66
10/11/1994	1.67	1.67	1.64	1.65
10/12/1994	1.67	1.68	1.66	1.66
10/13/1994	1.66	1.68	1.65	1.68
10/14/1994	1.69	1.71	1.68	1.7
10/17/1994	1.73	1.73	1.71	1.72
10/18/1994	1.72	1.73	1.71	1.71
10/19/1994	1.7	1.71	1.69	1.7
10/20/1994	1.71	1.71	1.69	1.69
10/21/1994	1.68	1.72	1.68	1.71
10/24/1994	1.71	1.73	1.7	1.7
10/25/1994	1.69	1.71	1.68	1.69
10/26/1994	1.69	1.69	1.66	1.66
10/27/1994	1.68	1.69	1.66	1.66
10/28/1994	1.67	1.67	1.64	1.64
10/31/1994	1.67	1.72	1.67	1.71
11/01/1994	1.7	1.72	1.69	1.72
11/02/1994	1.71	1.71	1.68	1.68
11/03/1994	1.68	1.68	1.66	1.67
11/04/1994	1.67	1.68	1.67	1.67
11/07/1994	1.66	1.68	1.64	1.65
11/08/1994	1.65	1.66	1.62	1.64
11/09/1994	1.67	1.67	1.65	1.66
11/10/1994	1.66	1.66	1.64	1.65
11/11/1994	1.65	1.65	1.61	1.61
11/14/1994	1.61	1.63	1.6	1.61
11/15/1994	1.64	1.66	1.63	1.66
11/16/1994	1.66	1.68	1.65	1.66
11/17/1994	1.67	1.68	1.65	1.67
11/18/1994	1.65	1.7	1.65	1.69
11/21/1994	1.69	1.71	1.68	1.68
11/22/1994	1.66	1.67	1.65	1.67
11/23/1994	1.61	1.68	1.61	1.68
11/24/1994	1.68	1.7	1.68	1.69
11/25/1994	1.7	1.73	1.7	1.72
11/28/1994	1.72	1.73	1.69	1.7
11/29/1994	1.7	1.7	1.67	1.7
11/30/1994	1.69	1.71	1.68	1.69
12/01/1994	1.69	1.72	1.67	1.71
12/02/1994	1.68	1.71	1.68	1.7
12/05/1994	1.72	1.72	1.71	1.71
12/06/1994	1.7	1.74	1.7	1.72
12/07/1994	1.71	1.73	1.71	1.71
12/08/1994	1.71	1.73	1.71	1.72
12/09/1994	1.71	1.71	1.7	1.71
12/12/1994	1.71	1.73	1.7	1.71
12/13/1994	1.71	1.74	1.71	1.74
12/14/1994	1.75	1.81	1.75	1.8
12/15/1994	1.83	1.83	1.79	1.79
12/16/1994	1.79	1.8	1.75	1.75
12/19/1994	1.77	1.78	1.75	1.76
12/20/1994	1.75	1.75	1.73	1.74
12/21/1994	1.74	1.75	1.73	1.73
12/22/1994	1.73	1.76	1.72	1.73
12/23/1994	1.73	1.76	1.73	1.75
12/28/1994	1.76	1.77	1.74	1.75
12/29/1994	1.74	1.75	1.73	1.74
12/30/1994	1.74	1.74	1.72	1.72

Menu

Create your free account now!

ORG.AX: Origin Energy Limited Historical Data

1994 Historical Chart

Average

Low

High