Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Astar Tether logo
ASTRUSDT
Astar Tether
—
0.005638 $
-0.000022 (%-0.39)
Day Low₺0.005528
Day High₺0.005796
Bid0.005636
Ask0.00564

Market Data

Spot Rate
B:0.005636
A:0.00564
Circulating Supply
8,712,694,788
Market Cap
$49.09M
Overview
Technicals
Comments
Archive

ASTRUSDT: Astar Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0082
CLOSE 0.0082

Low

LOW 0.0052

High

HIGH 0.014
DATEOPENHIGHLOWCLOSE
01/01/20260.00960.01020.00950.0102
01/02/20260.01020.01090.01020.0108
01/03/20260.01080.01080.01050.0107
01/04/20260.01070.01130.01070.0111
01/05/20260.01110.01140.01080.0112
01/06/20260.01120.01150.01080.0112
01/07/20260.01130.01130.01070.0108
01/08/20260.01080.01110.01060.0109
01/09/20260.01090.0110.01060.0108
01/10/20260.01080.01130.01060.011
01/11/20260.0110.01150.01080.011
01/12/20260.0110.01110.01060.0108
01/13/20260.01080.01180.01070.0117
01/14/20260.01170.01180.01130.0114
01/15/20260.01140.01140.01080.0109
01/16/20260.01090.01110.01080.0111
01/17/20260.01110.0120.0110.0116
01/18/20260.01160.01170.01110.0111
01/19/20260.01110.01110.01010.0107
01/20/20260.01070.01080.00980.0099
01/21/20260.00990.01020.00970.01
01/22/20260.010.01060.010.0102
01/23/20260.01020.01050.01010.0103
01/24/20260.01030.01050.01010.0103
01/25/20260.01030.01160.01030.0109
01/26/20260.01090.0140.01070.0111
01/27/20260.01110.01230.01070.0116
01/28/20260.01160.01190.01120.0115
01/29/20260.01150.01150.00990.01
01/30/20260.010.010.00930.0095
01/31/20260.00950.00950.00780.0083
02/01/20260.00830.0130.00810.0082
02/02/20260.00820.00890.00810.0082
02/03/20260.00820.00950.00820.0087
02/04/20260.00870.00870.00820.0084
02/05/20260.00840.0090.00690.007
02/06/20260.00710.00810.00640.0079
02/07/20260.00790.00810.00750.0081
02/08/20260.00810.00810.00760.0077
02/09/20260.00770.00780.00730.0077
02/10/20260.00770.00780.00740.0074
02/11/20260.00740.00760.00710.0074
02/12/20260.00740.00820.00740.0077
02/13/20260.00770.00830.00750.0081
02/14/20260.00810.00850.0080.0084
02/15/20260.00840.00840.00780.008
02/16/20260.0080.00810.00770.008
02/17/20260.0080.0080.00770.0078
02/18/20260.00780.00790.00750.0075
02/19/20260.00750.00770.00730.0075
02/20/20260.00750.00760.00730.0075
02/21/20260.00750.00780.00750.0076
02/22/20260.00750.00760.00720.0073
02/23/20260.00730.00740.00690.0071
02/24/20260.00710.00730.00690.0072
02/25/20260.00720.00790.00720.0076
02/26/20260.00760.00770.00720.0075
02/27/20260.00750.00770.00720.0073
02/28/20260.00730.00740.00680.0073
03/01/20260.00730.00750.00690.0071
03/02/20260.00710.00740.0070.0072
03/03/20260.00720.00740.00690.0071
03/04/20260.00710.00750.0070.0073
03/05/20260.00730.00770.00720.0074
03/06/20260.00740.00820.00730.0075
03/07/20260.00750.00820.00740.0077
03/08/20260.00770.00810.00750.008
03/09/20260.0080.00810.00760.0076
03/10/20260.00760.00790.00760.0076
03/11/20260.00760.00770.00730.0077
03/12/20260.00770.00770.00740.0075
03/13/20260.00750.00770.00740.0075
03/14/20260.00750.00750.00730.0073
03/15/20260.00730.00760.00730.0075
03/16/20260.00750.00820.00750.0079
03/17/20260.00790.00880.00790.0081
03/18/20260.00810.00840.00760.0077
03/19/20260.00770.00780.00740.0075
03/20/20260.00750.00830.00750.0081
03/21/20260.00810.00840.00780.0079
03/22/20260.00790.0080.00760.0077
03/23/20260.00770.00830.00760.0081
03/24/20260.00820.00820.00790.0081
03/25/20260.00810.00890.0080.0085
03/26/20260.00850.00880.00770.0078
03/27/20260.00780.0080.00750.0075
03/28/20260.00750.00760.00730.0073
03/29/20260.00730.00750.00710.0072
03/30/20260.00720.00760.00720.0073
03/31/20260.00730.00760.00720.0075
04/01/20260.00750.00760.00740.0075
04/02/20260.00750.00760.00690.0071
04/03/20260.00710.00730.0070.0072
04/04/20260.00720.00750.00720.0074
04/05/20260.00740.00750.00710.0074
04/06/20260.00740.00760.00730.0073
04/07/20260.00730.00760.00720.0076
04/08/20260.00760.00760.00740.0074
04/09/20260.00740.00770.00740.0076
04/10/20260.00760.00780.00760.0078
04/11/20260.00780.00780.00760.0076
04/12/20260.00760.00780.00730.0074
04/13/20260.00740.00780.00740.0078
04/14/20260.00780.00780.00740.0075
04/15/20260.00750.00780.00750.0077
04/16/20260.00770.00830.00770.0081
04/17/20260.00810.00850.00790.0082
04/18/20260.00820.00830.0080.008
04/19/20260.0080.00810.00770.0078
04/20/20260.00780.00840.00780.0082
04/21/20260.00820.00840.00810.0084
04/22/20260.00840.00870.00820.0082
04/23/20260.00820.00840.0080.0084
04/24/20260.00840.00840.00820.0083
04/25/20260.00830.00830.00810.0082
04/26/20260.00820.00840.00820.0083
04/27/20260.00830.00850.00790.0082
04/28/20260.00820.00820.0080.0081
04/29/20260.00810.00830.00790.0081
04/30/20260.00810.00830.0080.0081
05/01/20260.00810.00820.0080.008
05/02/20260.0080.00810.00790.008
05/03/20260.0080.00860.0080.0085
05/04/20260.00850.00860.00840.0085
05/05/20260.00850.00890.00850.0087
05/06/20260.00870.00920.00870.0089
05/07/20260.00890.0090.00870.0089
05/08/20260.00890.00980.00880.0096
05/09/20260.00960.00960.00910.0092
05/10/20260.00920.00960.00910.0095
05/11/20260.00950.00960.0090.0093
05/12/20260.00930.00950.00890.0091
05/13/20260.00910.00930.00870.0088
05/14/20260.00880.0090.00870.0089
05/15/20260.00890.00910.00850.0087
05/16/20260.00870.00890.00830.0084
05/17/20260.00840.00840.00770.008
05/18/20260.0080.00810.00770.0079
05/19/20260.00790.0080.00770.0077
05/20/20260.00770.0080.00760.0079
05/21/20260.00790.00810.00780.0081
05/22/20260.0080.00830.00770.0078
05/23/20260.00780.00810.00760.008
05/24/20260.0080.0080.00750.0077
05/25/20260.00770.00790.00770.0078
05/26/20260.00790.00790.00760.0076
05/27/20260.00760.00770.00740.0074
05/28/20260.00740.00740.0070.0072
05/29/20260.00730.00750.00710.0075
05/30/20260.00750.00760.00740.0075
05/31/20260.00750.00760.00730.0075
06/01/20260.00750.00760.00720.0074
06/02/20260.00740.00740.00670.0068
06/03/20260.00680.0070.00670.0068
06/04/20260.00680.00680.00610.0063
06/05/20260.00630.00640.00550.0057
06/06/20260.00570.00580.00530.0056
06/07/20260.00560.00580.00550.0057
06/08/20260.00570.00580.00550.0057
06/09/20260.00570.00570.00530.0054
06/10/20260.00540.00550.00520.0054
06/11/20260.00540.00780.00540.0062
06/12/20260.00620.00670.00590.0059
06/13/20260.00590.00590.00560.0058
06/14/20260.00580.00620.00580.006
06/15/20260.0060.00610.00590.0059
06/16/20260.00590.0060.00570.0058
06/17/20260.00580.0060.00570.0059
06/18/20260.00590.00650.00560.0057
06/19/20260.00570.00580.00550.0056