Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Astar Tether logo
ASTRUSDT
Astar Tether
—
0.005636 $
-0.000031 (%-0.55)
Day Low₺0.005528
Day High₺0.005796
Bid0.005634
Ask0.005637

Market Data

Spot Rate
B:0.005634
A:0.005637
Circulating Supply
8,712,694,788
Market Cap
$49.08M
Overview
Technicals
Comments
Archive

ASTRUSDT: Astar Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0276
CLOSE 0.0275

Low

LOW 0.0087

High

HIGH 0.0691
DATEOPENHIGHLOWCLOSE
01/01/20250.05920.06140.05780.061
01/02/20250.0610.06340.06070.062
01/03/20250.0620.06490.06090.0647
01/04/20250.06480.06810.06390.0658
01/05/20250.06580.06650.06450.0661
01/06/20250.06620.06910.06510.0677
01/07/20250.06780.06780.06050.0609
01/08/20250.06090.06150.05790.0609
01/09/20250.06080.06170.05830.0599
01/10/20250.05990.06270.0590.0621
01/11/20250.06210.06260.06010.0614
01/12/20250.06140.06230.05890.0595
01/13/20250.05950.0610.05390.0576
01/14/20250.05750.06090.05670.0598
01/15/20250.05980.0660.05790.0634
01/16/20250.06350.06360.06020.0612
01/17/20250.06120.0640.06120.0634
01/18/20250.06340.06390.05790.059
01/19/20250.0590.06030.05250.0536
01/20/20250.05360.05840.05220.0538
01/21/20250.05380.05650.05190.0552
01/22/20250.05520.05560.05320.0534
01/23/20250.05340.05450.05190.0531
01/24/20250.05310.05520.05130.0527
01/25/20250.05270.05370.0520.0531
01/26/20250.05310.05420.05180.052
01/27/20250.05190.05230.04770.05
01/28/20250.05010.05070.04720.0476
01/29/20250.04770.050.04680.0487
01/30/20250.04870.05110.0480.0496
01/31/20250.04970.0520.04890.0504
02/01/20250.05030.05120.04640.0467
02/02/20250.04670.04770.03930.0412
02/03/20250.04120.04210.03110.0415
02/04/20250.04150.04220.03790.039
02/05/20250.0390.0410.03840.0391
02/06/20250.0390.03990.03660.037
02/07/20250.0370.04020.03680.0377
02/08/20250.03780.03980.03720.0396
02/09/20250.03960.04060.03750.0392
02/10/20250.03920.04080.03790.0404
02/11/20250.04050.04160.03880.0394
02/12/20250.03940.04190.03820.0414
02/13/20250.04150.0420.03970.0405
02/14/20250.04060.04130.04010.0406
02/15/20250.04050.04090.03920.0396
02/16/20250.03970.04050.03880.0399
02/17/20250.03990.04130.03920.0396
02/18/20250.03960.03970.03680.0381
02/19/20250.03810.03990.03760.0396
02/20/20250.03960.04210.03950.0419
02/21/20250.04190.04840.04130.043
02/22/20250.0430.04630.0420.0456
02/23/20250.04550.04570.04250.0433
02/24/20250.04330.04360.03760.0384
02/25/20250.03840.03940.0360.0385
02/26/20250.03860.04140.03760.0392
02/27/20250.03930.04040.03770.0389
02/28/20250.03890.03910.03530.038
03/01/20250.0380.03830.03640.0375
03/02/20250.03750.04020.03680.0398
03/03/20250.03990.03990.03360.034
03/04/20250.0340.03430.03160.0337
03/05/20250.03380.03480.03320.0346
03/06/20250.03460.03530.03320.0335
03/07/20250.03350.03420.03190.033
03/08/20250.0330.03340.03210.0326
03/09/20250.03260.03290.02950.0298
03/10/20250.02980.03240.02860.0292
03/11/20250.02920.03070.02720.0302
03/12/20250.03020.03170.02950.0311
03/13/20250.03110.03140.02960.0304
03/14/20250.03040.03170.03030.0311
03/15/20250.03110.03210.0310.0319
03/16/20250.03180.0320.03050.0307
03/17/20250.03070.03230.03070.032
03/18/20250.0320.0320.03090.0319
03/19/20250.03190.03340.03180.0333
03/20/20250.03330.03350.0320.0322
03/21/20250.03220.03250.03120.0325
03/22/20250.03240.03340.03240.0327
03/23/20250.03270.03320.03210.0327
03/24/20250.03270.03430.03220.0343
03/25/20250.03420.0350.03390.0347
03/26/20250.03470.0350.03320.0334
03/27/20250.03350.03440.03330.0338
03/28/20250.03380.03380.03110.0316
03/29/20250.03160.03180.02980.03
03/30/20250.030.03080.02960.0299
03/31/20250.02990.030.02860.0292
04/01/20250.02920.03020.0290.0293
04/02/20250.02930.02950.02660.0269
04/03/20250.02690.02770.02520.0264
04/04/20250.02640.02710.02570.0268
04/05/20250.02680.0270.02610.0265
04/06/20250.02640.02680.02280.0231
04/07/20250.02310.02430.02090.0234
04/08/20250.02340.02410.02220.0224
04/09/20250.02240.02540.02130.0253
04/10/20250.02530.02560.02380.0242
04/11/20250.02420.02560.02410.0253
04/12/20250.02530.02790.02530.0267
04/13/20250.02660.02740.02570.0259
04/14/20250.02590.02680.0250.0263
04/15/20250.02630.02710.02560.0257
04/16/20250.02570.02610.02480.0253
04/17/20250.02530.02590.02470.0254
04/18/20250.02540.02680.02510.0263
04/19/20250.02630.02740.02630.0273
04/20/20250.02730.02780.02680.0273
04/21/20250.02730.02790.02670.0269
04/22/20250.02690.02890.02630.0287
04/23/20250.02880.02910.02780.0288
04/24/20250.02880.02920.02770.0292
04/25/20250.02920.02990.02870.0294
04/26/20250.02940.03040.02930.0299
04/27/20250.02990.03030.02870.0288
04/28/20250.02880.02960.02810.0291
04/29/20250.02910.02990.02870.029
04/30/20250.0290.02960.02780.0289
05/01/20250.0290.02980.02880.0294
05/02/20250.02940.02990.02890.0293
05/03/20250.02930.02930.02740.0275
05/04/20250.02760.02770.02680.027
05/05/20250.0270.02760.02670.0272
05/06/20250.02730.02740.02570.0266
05/07/20250.02670.0270.02610.0268
05/08/20250.02670.03010.02670.03
05/09/20250.030.03160.030.0315
05/10/20250.03150.03320.03120.033
05/11/20250.0330.03320.03060.031
05/12/20250.0310.03520.03060.0337
05/13/20250.03370.03490.03230.0341
05/14/20250.03410.03460.03270.0331
05/15/20250.03320.03360.03010.031
05/16/20250.0310.03220.03040.0307
05/17/20250.03080.03080.02970.0302
05/18/20250.03020.03180.02960.0312
05/19/20250.03120.03130.02920.0303
05/20/20250.03030.03080.02940.0303
05/21/20250.03040.03110.02950.0305
05/22/20250.03050.03160.03040.0315
05/23/20250.03150.0320.02910.0293
05/24/20250.02930.03030.02920.0298
05/25/20250.02980.02990.02840.0295
05/26/20250.02950.030.02880.029
05/27/20250.0290.03020.02840.0295
05/28/20250.02950.02970.02840.0294
05/29/20250.02940.03030.02820.0283
05/30/20250.02830.02850.02580.0261
05/31/20250.0260.02610.0250.0259
06/01/20250.02590.02640.02540.0264
06/02/20250.02640.02710.02590.027
06/03/20250.02690.02740.02680.0269
06/04/20250.02690.02820.02680.0275
06/05/20250.02750.02810.02550.0265
06/06/20250.02650.02720.02610.0263
06/07/20250.02640.02780.02630.0274
06/08/20250.02740.02760.02690.0271
06/09/20250.02710.02820.02690.0282
06/10/20250.02820.02870.02760.0284
06/11/20250.02840.02840.02720.0274
06/12/20250.02750.02750.02550.0257
06/13/20250.02570.02570.02420.0253
06/14/20250.02530.02530.02450.0248
06/15/20250.02480.02560.02480.0253
06/16/20250.02530.02630.0250.0254
06/17/20250.02540.02560.02430.0246
06/18/20250.02460.02490.02410.0248
06/19/20250.02480.02490.02410.0245
06/20/20250.02450.02470.02340.0238
06/21/20250.02380.0240.02230.0229
06/22/20250.02290.02310.02070.0215
06/23/20250.02150.02330.02140.0232
06/24/20250.02320.0240.02310.024
06/25/20250.0240.02410.0230.0231
06/26/20250.02310.02350.02210.0222
06/27/20250.02220.02290.0220.0226
06/28/20250.02260.0230.02240.0229
06/29/20250.02290.02370.02260.0236
06/30/20250.02360.02370.02270.023
07/01/20250.0230.02310.02170.0218
07/02/20250.02180.02390.02180.0237
07/03/20250.02370.02460.02360.0238
07/04/20250.02380.0240.02260.0227
07/05/20250.02270.0230.0220.0223
07/06/20250.02230.02240.02140.0221
07/07/20250.02210.02230.02160.0218
07/08/20250.02180.0220.02150.0219
07/09/20250.02190.02260.02170.0226
07/10/20250.02260.02390.02240.0238
07/11/20250.02380.02550.02340.0246
07/12/20250.02460.02580.0240.0246
07/13/20250.02460.02570.02440.0251
07/14/20250.02510.02620.02460.0249
07/15/20250.02490.02550.02410.0254
07/16/20250.02540.02630.02490.026
07/17/20250.0260.02610.02480.0256
07/18/20250.02570.02720.02530.0256
07/19/20250.02570.02640.02490.0259
07/20/20250.02590.02760.02590.0273
07/21/20250.02730.0290.02680.0282
07/22/20250.02820.02850.02690.0285
07/23/20250.02850.02850.02610.0268
07/24/20250.02680.02710.02520.0261
07/25/20250.02610.02630.0250.026
07/26/20250.0260.02630.02590.0259
07/27/20250.02590.02690.02590.0269
07/28/20250.02690.02720.02490.0251
07/29/20250.02510.02550.02420.0247
07/30/20250.02460.02480.02330.0244
07/31/20250.02440.02480.02340.0235
08/01/20250.02350.02370.02220.0227
08/02/20250.02270.0230.02210.0226
08/03/20250.02260.02320.02230.023
08/04/20250.0230.02370.02290.0237
08/05/20250.02370.02370.02260.023
08/06/20250.0230.02390.02260.0236
08/07/20250.02360.02450.02330.0245
08/08/20250.02450.02580.02420.0253
08/09/20250.02530.0260.02490.0256
08/10/20250.02570.0260.02480.0256
08/11/20250.02560.0260.02420.0245
08/12/20250.02440.02630.02430.0261
08/13/20250.02610.02680.02590.0267
08/14/20250.02670.0270.02430.0245
08/15/20250.02460.02520.02380.0245
08/16/20250.02450.02520.02440.0251
08/17/20250.02510.02550.02470.0251
08/18/20250.02520.02520.02370.024
08/19/20250.0240.02450.02330.0233
08/20/20250.02330.02460.02320.0244
08/21/20250.02450.02480.0240.0244
08/22/20250.02440.02690.02390.0268
08/23/20250.02680.02820.02630.0276
08/24/20250.02760.02760.02590.0263
08/25/20250.02630.02670.02350.0239
08/26/20250.02380.02450.02360.0244
08/27/20250.02440.02470.02390.0241
08/28/20250.02410.02520.02390.0251
08/29/20250.02510.02550.02350.0239
08/30/20250.02390.02440.02360.0241
08/31/20250.02410.02440.02350.0235
09/01/20250.02350.02380.02240.0228
09/02/20250.02280.02340.02260.0234
09/03/20250.02340.02370.02320.0235
09/04/20250.02350.02360.02240.0226
09/05/20250.02260.02360.02260.0234
09/06/20250.02340.02340.02270.0229
09/07/20250.02290.02330.02280.0233
09/08/20250.02330.02390.02320.0238
09/09/20250.02380.02450.02360.024
09/10/20250.0240.02420.02360.024
09/11/20250.0240.02420.02360.0239
09/12/20250.02390.02490.02390.0249
09/13/20250.02490.02550.02470.0253
09/14/20250.02530.02540.0240.0243
09/15/20250.02430.02460.02310.0235
09/16/20250.02350.02380.02320.0237
09/17/20250.02370.02440.0230.0243
09/18/20250.02430.02480.02390.0246
09/19/20250.02460.02520.02340.0236
09/20/20250.02360.02450.02340.0243
09/21/20250.02430.02650.0240.0249
09/22/20250.02490.0250.02220.0225
09/23/20250.02250.02350.02210.023
09/24/20250.0230.02340.02240.0227
09/25/20250.02270.02280.0210.0212
09/26/20250.02120.0230.02110.0229
09/27/20250.02290.02290.02220.0226
09/28/20250.02260.0230.02210.0229
09/29/20250.02290.0230.02210.0223
09/30/20250.02230.02240.02020.0212
10/01/20250.02120.02230.02080.0222
10/02/20250.02230.02260.02150.0224
10/03/20250.02240.02560.02210.0241
10/04/20250.02410.02410.02280.0231
10/05/20250.02310.02620.0230.0247
10/06/20250.02470.03180.02420.028
10/07/20250.0280.02990.02650.0276
10/08/20250.02760.02890.02590.0276
10/09/20250.02760.02760.02520.0255
10/10/20250.02550.02610.00870.0177
10/11/20250.01770.01980.01750.0187
10/12/20250.01870.02070.01820.0203
10/13/20250.02030.02140.02010.0212
10/14/20250.02120.02130.0190.02
10/15/20250.020.02030.01860.0189
10/16/20250.01890.01930.0180.0183
10/17/20250.01830.01850.01690.0178
10/18/20250.01780.01810.01750.0178
10/19/20250.01780.01840.01750.018
10/20/20250.01810.01850.01770.0181
10/21/20250.01810.01870.01740.0175
10/22/20250.01750.01780.01660.0171
10/23/20250.01710.01770.0170.0175
10/24/20250.01750.01780.01730.0176
10/25/20250.01760.01770.01740.0175
10/26/20250.01760.01830.01740.0181
10/27/20250.01820.01840.01770.0178
10/28/20250.01780.01810.01720.0174
10/29/20250.01740.01790.0170.0178
10/30/20250.01780.01790.01580.0163
10/31/20250.01630.01650.0160.0164
11/01/20250.01640.01710.01610.0168
11/02/20250.01680.01730.01640.0169
11/03/20250.01680.01710.01440.0149
11/04/20250.01490.01510.01330.014
11/05/20250.0140.01450.01330.0145
11/06/20250.01450.01490.01390.0143
11/07/20250.01440.01630.01430.0161
11/08/20250.01610.01650.01530.0159
11/09/20250.01590.01590.01530.0157
11/10/20250.01570.0160.01550.0159
11/11/20250.01590.01680.01510.0152
11/12/20250.01520.01570.01460.0148
11/13/20250.01480.01530.01390.0142
11/14/20250.01420.01420.01330.0134
11/15/20250.01340.01390.01340.0137
11/16/20250.01370.01380.0130.0133
11/17/20250.01340.01440.01290.0132
11/18/20250.01320.01370.0130.0135
11/19/20250.01350.01360.01260.0132
11/20/20250.01320.01360.01260.0127
11/21/20250.01270.01290.01150.0121
11/22/20250.01210.01250.01190.0124
11/23/20250.01250.01310.01240.0125
11/24/20250.01250.01320.01240.013
11/25/20250.0130.01320.01270.0131
11/26/20250.01310.01330.01280.0132
11/27/20250.01320.01510.01310.0145
11/28/20250.01450.01460.01380.0138
11/29/20250.01380.01410.01360.0136
11/30/20250.01360.01390.01330.0133
12/01/20250.01330.01330.01230.0127
12/02/20250.01270.01340.01240.0133
12/03/20250.01330.01370.01320.0136
12/04/20250.01360.01360.0130.0132
12/05/20250.01320.01330.01240.0125
12/06/20250.01250.01270.01250.0126
12/07/20250.01260.01270.0120.0123
12/08/20250.01230.01280.01230.0125
12/09/20250.01250.01320.01230.0131
12/10/20250.01310.01320.01270.0127
12/11/20250.01270.01270.01220.0125
12/12/20250.01250.01250.01180.0121
12/13/20250.01210.01240.01210.0122
12/14/20250.01220.01230.01160.0117
12/15/20250.01180.0120.01090.0111
12/16/20250.01110.01110.01080.0109
12/17/20250.01090.01090.01020.0102
12/18/20250.01020.01040.00950.0097
12/19/20250.00970.01020.00960.0102
12/20/20250.01020.01030.01010.0102
12/21/20250.01020.01060.010.0101
12/22/20250.01010.01030.010.0101
12/23/20250.01010.01020.00970.01
12/24/20250.010.010.00970.01
12/25/20250.010.01020.00980.0099
12/26/20250.00990.01020.00980.0099
12/27/20250.00990.01030.00990.0102
12/28/20250.01020.01030.010.0101
12/29/20250.01010.01030.00980.0098
12/30/20250.00990.010.00970.0099
12/31/20250.00990.00990.00950.0096