Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aster Tether logo
ASTERUSDT
Aster Tether
—
0.626 $
-0.015000 (%-2.34)
Day Low₺0.612
Day High₺0.644
Bid0.625
Ask0.626

Market Data

Spot Rate
B:0.625
A:0.626
Circulating Supply
2,697,779,100
Market Cap
$4.89B
Overview
Technicals
Comments
Archive

ASTERUSDT: Aster Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0769
CLOSE 1.0677

Low

LOW 0.654

High

HIGH 3
DATEOPENHIGHLOWCLOSE
10/06/20251.531.52.063
10/07/20252.0642.191.9452.045
10/08/20252.0452.111.91.928
10/09/20251.9281.9281.561.681
10/10/20251.6821.8460.9841.321
10/11/20251.321.4141.1551.2
10/12/20251.21.5361.161.485
10/13/20251.4841.5951.3521.451
10/14/20251.4511.5291.3011.502
10/15/20251.5031.5381.2621.282
10/16/20251.2821.3641.1831.257
10/17/20251.2571.2891.021.158
10/18/20251.1581.2371.1211.177
10/19/20251.1761.2431.1171.2
10/20/20251.21.261.121.158
10/21/20251.1581.1921.0241.042
10/22/20251.0421.0630.9290.954
10/23/20250.9551.1180.9491.106
10/24/20251.1051.1541.0481.119
10/25/20251.1181.1611.0911.14
10/26/20251.1391.221.121.15
10/27/20251.151.1691.0391.082
10/28/20251.0811.21.0381.073
10/29/20251.0731.0940.9881.025
10/30/20251.0241.050.8540.923
10/31/20250.9221.0150.9130.994
11/01/20250.9931.0390.9520.966
11/02/20250.9661.2850.9061.227
11/03/20251.2261.260.8460.913
11/04/20250.91410.8170.974
11/05/20250.9751.1270.9311.071
11/06/20251.0711.1720.9671.018
11/07/20251.0171.1680.9731.141
11/08/20251.1411.1531.0081.04
11/09/20251.041.131.0091.102
11/10/20251.1021.1731.0511.088
11/11/20251.0891.1561.0521.083
11/12/20251.0831.2151.0761.112
11/13/20251.1121.1511.0131.071
11/14/20251.0711.1230.9921.105
11/15/20251.1051.1621.1021.124
11/16/20251.1241.2861.1081.281
11/17/20251.281.3031.1351.181
11/18/20251.181.3991.1751.381
11/19/20251.3811.4071.2551.365
11/20/20251.3651.3791.1491.196
11/21/20251.1961.2551.1111.217
11/22/20251.2171.231.1461.158
11/23/20251.1581.2251.0671.118
11/24/20251.1181.1721.0891.171
11/25/20251.1711.2051.1331.175
11/26/20251.1751.1881.0581.108
11/27/20251.1081.1351.0751.092
11/28/20251.0911.1271.0611.093
11/29/20251.0941.1121.0231.046
11/30/20251.0461.0871.0271.053
12/01/20251.0541.0580.8820.955
12/02/20250.9541.0390.9531.011
12/03/20251.0111.0861.0061.065
12/04/20251.0641.0831.0211.024
12/05/20251.0241.0620.9921.014
12/06/20251.0151.0160.9630.974
12/07/20250.9730.9860.8950.914
12/08/20250.9130.9830.9090.947
12/09/20250.9470.990.9240.965
12/10/20250.9640.9860.9440.951
12/11/20250.9520.9550.9140.939
12/12/20250.9390.9670.9250.95
12/13/20250.950.9770.9430.955
12/14/20250.9550.9670.9110.927
12/15/20250.9270.950.7650.805
12/16/20250.8060.8360.7370.797
12/17/20250.7980.7980.7030.712
12/18/20250.7130.7190.6580.668
12/19/20250.6690.7470.6550.716
12/20/20250.7150.7350.710.723
12/21/20250.7230.7390.6860.709
12/22/20250.7080.7380.6860.704
12/23/20250.7040.7190.6540.691
12/24/20250.6910.70.6640.693
12/25/20250.6940.7080.6690.673
12/26/20250.6730.7130.6720.708
12/27/20250.7090.7240.7050.721
12/28/20250.7210.7290.7060.715
12/29/20250.7150.7360.6840.697
12/30/20250.6970.7040.6810.69
12/31/20250.690.70.6720.693