Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aster Tether logo
ASTERUSDT
Aster Tether
—
0.629 $
-0.040000 (%-5.98)
Day Low₺0.612
Day High₺0.672
Bid0.628
Ask0.629

Market Data

Spot Rate
B:0.628
A:0.629
Circulating Supply
2,697,779,100
Market Cap
$4.91B
Overview
Technicals
Comments
Archive

ASTERUSDT: Aster Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6745
CLOSE 0.6741

Low

LOW 0.403

High

HIGH 0.813
DATEOPENHIGHLOWCLOSE
01/01/20260.6920.7130.6890.711
01/02/20260.7110.7630.7050.753
01/03/20260.7530.7680.7250.747
01/04/20260.7470.7950.7360.78
01/05/20260.780.8130.7510.78
01/06/20260.780.8050.7410.792
01/07/20260.7910.7910.7310.743
01/08/20260.7430.7510.70.715
01/09/20260.7150.7280.7030.716
01/10/20260.7160.7450.7060.72
01/11/20260.720.730.7040.716
01/12/20260.7160.7270.6810.686
01/13/20260.6860.7390.6840.729
01/14/20260.7290.7960.7260.741
01/15/20260.7420.760.7020.718
01/16/20260.7190.7250.6980.717
01/17/20260.7180.7350.7120.718
01/18/20260.7180.7240.680.684
01/19/20260.6840.6840.550.619
01/20/20260.6190.6290.5680.574
01/21/20260.5740.6240.5740.607
01/22/20260.6060.6260.5990.609
01/23/20260.610.6670.6080.641
01/24/20260.6410.6740.6310.659
01/25/20260.660.6650.5960.605
01/26/20260.6050.6450.60.641
01/27/20260.640.6840.6350.678
01/28/20260.6770.7110.660.671
01/29/20260.6710.6750.6040.62
01/30/20260.6210.6280.5890.606
01/31/20260.6060.6090.5070.55
02/01/20260.550.5630.5210.535
02/02/20260.5360.5790.520.567
02/03/20260.5670.6010.540.567
02/04/20260.5670.5780.5330.547
02/05/20260.5480.5650.4570.468
02/06/20260.4670.5660.4030.556
02/07/20260.5560.5680.5320.563
02/08/20260.5620.6540.560.625
02/09/20260.6250.6520.5910.603
02/10/20260.6020.6710.5980.65
02/11/20260.6510.7220.6350.691
02/12/20260.6910.7630.6820.715
02/13/20260.7150.7460.6980.727
02/14/20260.7270.740.7050.734
02/15/20260.7330.7450.7090.73
02/16/20260.730.7710.6950.73
02/17/20260.7290.7370.6980.709
02/18/20260.7090.7210.6870.707
02/19/20260.7060.7190.680.718
02/20/20260.7180.7340.6920.728
02/21/20260.7280.740.7150.719
02/22/20260.7180.720.6910.695
02/23/20260.6960.710.6650.703
02/24/20260.7020.7050.6770.695
02/25/20260.6950.7320.690.709
02/26/20260.7090.7230.6860.697
02/27/20260.6970.7150.6840.703
02/28/20260.7030.7240.6650.722
03/01/20260.7230.7390.6980.71
03/02/20260.7090.7240.670.695
03/03/20260.6940.7060.6880.696
03/04/20260.6960.7340.6940.721
03/05/20260.7210.7670.7020.705
03/06/20260.7040.7150.6860.701
03/07/20260.7020.7050.6860.691
03/08/20260.6910.6930.6730.685
03/09/20260.6850.710.6850.702
03/10/20260.7010.7120.6930.702
03/11/20260.7020.7080.6870.699
03/12/20260.6990.7180.6980.702
03/13/20260.7010.7280.6930.698
03/14/20260.6990.7150.6910.713
03/15/20260.7130.7210.7060.719
03/16/20260.7190.7490.7150.747
03/17/20260.7470.7930.7180.756
03/18/20260.7550.7650.6740.692
03/19/20260.6920.6990.6690.685
03/20/20260.6850.6920.6770.689
03/21/20260.6890.6950.6570.668
03/22/20260.6680.6790.6320.666
03/23/20260.6660.6860.6480.664
03/24/20260.6650.6720.6230.666
03/25/20260.6660.6810.6570.664
03/26/20260.6640.6690.6560.669
03/27/20260.6690.6750.6490.661
03/28/20260.6610.6680.6530.656
03/29/20260.6560.6630.6490.66
03/30/20260.660.6940.660.673
03/31/20260.6730.6820.6540.67
04/01/20260.670.6840.6650.668
04/02/20260.6680.680.6520.663
04/03/20260.6620.6680.6510.656
04/04/20260.6550.6710.6540.666
04/05/20260.6660.6710.6580.666
04/06/20260.6670.6740.650.662
04/07/20260.6620.6940.6580.681
04/08/20260.6820.6850.6620.665
04/09/20260.6640.6750.6590.663
04/10/20260.6630.6680.660.664
04/11/20260.6650.6860.6620.676
04/12/20260.6750.6750.6570.66
04/13/20260.6590.6850.6550.676
04/14/20260.6760.7010.660.666
04/15/20260.6660.6760.6560.665
04/16/20260.6660.6910.660.688
04/17/20260.6880.7010.6740.682
04/18/20260.6820.6960.6620.671
04/19/20260.670.680.6650.669
04/20/20260.6690.6860.6680.678
04/21/20260.6780.6890.6690.68
04/22/20260.680.7010.670.671
04/23/20260.6710.6770.6630.674
04/24/20260.6740.6750.660.668
04/25/20260.6680.6690.6310.652
04/26/20260.6520.6630.6490.661
04/27/20260.6610.6640.6410.647
04/28/20260.6470.6550.6250.653
04/29/20260.6520.6820.6470.661
04/30/20260.6610.6650.6510.653
05/01/20260.6520.6620.6490.656
05/02/20260.6560.6910.6510.682
05/03/20260.6820.690.6650.668
05/04/20260.6680.6890.6670.671
05/05/20260.6710.6820.6690.674
05/06/20260.6740.6960.6720.68
05/07/20260.680.6820.6550.662
05/08/20260.6620.6990.6580.694
05/09/20260.6950.7290.690.699
05/10/20260.6990.7310.6940.71
05/11/20260.710.7130.6770.691
05/12/20260.690.6920.6630.673
05/13/20260.6740.6850.6630.673
05/14/20260.6720.6850.6660.684
05/15/20260.6840.6940.6540.67
05/16/20260.670.6730.6530.665
05/17/20260.6660.6690.6290.649
05/18/20260.6480.6570.6420.656
05/19/20260.6560.660.6460.65
05/20/20260.650.7010.6470.686
05/21/20260.6860.7470.6820.693
05/22/20260.6940.7130.6610.67
05/23/20260.670.6890.6580.683
05/24/20260.6830.7370.6710.705
05/25/20260.7050.7240.6850.692
05/26/20260.6920.6990.6770.684
05/27/20260.6840.6990.6740.68
05/28/20260.680.6820.6590.676
05/29/20260.6760.6830.6630.673
05/30/20260.6740.7790.6720.745
05/31/20260.7460.7840.7080.726
06/01/20260.7270.7370.6770.691
06/02/20260.6920.7020.6490.67
06/03/20260.6710.7090.6680.686
06/04/20260.6860.6940.6470.667
06/05/20260.6660.6770.5880.617
06/06/20260.6170.6280.590.62
06/07/20260.6210.6480.620.633
06/08/20260.6340.640.6260.632
06/09/20260.6320.6350.6090.621
06/10/20260.6220.6330.60.62
06/11/20260.620.6380.6190.631
06/12/20260.6310.6360.6220.628
06/13/20260.6280.6440.6280.64
06/14/20260.640.6410.6190.635
06/15/20260.6350.6580.6280.649
06/16/20260.6490.6780.6450.662
06/17/20260.6620.8030.6560.717
06/18/20260.7180.7270.6270.638
06/19/20260.6380.640.6120.629