Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Aster Tether (ASTERUSDT)
ASTERUSDT
Aster Tether (ASTERUSDT)
0.709000 $
-0.001600 (%-0.23)
Overview
Technicals
Comments
Archive

ASTERUSDT: Aster Tether Historical Data

Historical price data, yearly archive and performance analysis for Aster Tether.

Historical Chart

Loading chart...

Average

OPEN 1.0769
CLOSE 1.0677

Low

LOW 0.654

High

HIGH 3
DATE OPEN HIGH LOW CLOSE
10/06/2025 1.5 3 1.5 2.063
10/07/2025 2.064 2.19 1.945 2.045
10/08/2025 2.045 2.11 1.9 1.928
10/09/2025 1.928 1.928 1.56 1.681
10/10/2025 1.682 1.846 0.984 1.321
10/11/2025 1.32 1.414 1.155 1.2
10/12/2025 1.2 1.536 1.16 1.485
10/13/2025 1.484 1.595 1.352 1.451
10/14/2025 1.451 1.529 1.301 1.502
10/15/2025 1.503 1.538 1.262 1.282
10/16/2025 1.282 1.364 1.183 1.257
10/17/2025 1.257 1.289 1.02 1.158
10/18/2025 1.158 1.237 1.121 1.177
10/19/2025 1.176 1.243 1.117 1.2
10/20/2025 1.2 1.26 1.12 1.158
10/21/2025 1.158 1.192 1.024 1.042
10/22/2025 1.042 1.063 0.929 0.954
10/23/2025 0.955 1.118 0.949 1.106
10/24/2025 1.105 1.154 1.048 1.119
10/25/2025 1.118 1.161 1.091 1.14
10/26/2025 1.139 1.22 1.12 1.15
10/27/2025 1.15 1.169 1.039 1.082
10/28/2025 1.081 1.2 1.038 1.073
10/29/2025 1.073 1.094 0.988 1.025
10/30/2025 1.024 1.05 0.854 0.923
10/31/2025 0.922 1.015 0.913 0.994
11/01/2025 0.993 1.039 0.952 0.966
11/02/2025 0.966 1.285 0.906 1.227
11/03/2025 1.226 1.26 0.846 0.913
11/04/2025 0.914 1 0.817 0.974
11/05/2025 0.975 1.127 0.931 1.071
11/06/2025 1.071 1.172 0.967 1.018
11/07/2025 1.017 1.168 0.973 1.141
11/08/2025 1.141 1.153 1.008 1.04
11/09/2025 1.04 1.13 1.009 1.102
11/10/2025 1.102 1.173 1.051 1.088
11/11/2025 1.089 1.156 1.052 1.083
11/12/2025 1.083 1.215 1.076 1.112
11/13/2025 1.112 1.151 1.013 1.071
11/14/2025 1.071 1.123 0.992 1.105
11/15/2025 1.105 1.162 1.102 1.124
11/16/2025 1.124 1.286 1.108 1.281
11/17/2025 1.28 1.303 1.135 1.181
11/18/2025 1.18 1.399 1.175 1.381
11/19/2025 1.381 1.407 1.255 1.365
11/20/2025 1.365 1.379 1.149 1.196
11/21/2025 1.196 1.255 1.111 1.217
11/22/2025 1.217 1.23 1.146 1.158
11/23/2025 1.158 1.225 1.067 1.118
11/24/2025 1.118 1.172 1.089 1.171
11/25/2025 1.171 1.205 1.133 1.175
11/26/2025 1.175 1.188 1.058 1.108
11/27/2025 1.108 1.135 1.075 1.092
11/28/2025 1.091 1.127 1.061 1.093
11/29/2025 1.094 1.112 1.023 1.046
11/30/2025 1.046 1.087 1.027 1.053
12/01/2025 1.054 1.058 0.882 0.955
12/02/2025 0.954 1.039 0.953 1.011
12/03/2025 1.011 1.086 1.006 1.065
12/04/2025 1.064 1.083 1.021 1.024
12/05/2025 1.024 1.062 0.992 1.014
12/06/2025 1.015 1.016 0.963 0.974
12/07/2025 0.973 0.986 0.895 0.914
12/08/2025 0.913 0.983 0.909 0.947
12/09/2025 0.947 0.99 0.924 0.965
12/10/2025 0.964 0.986 0.944 0.951
12/11/2025 0.952 0.955 0.914 0.939
12/12/2025 0.939 0.967 0.925 0.95
12/13/2025 0.95 0.977 0.943 0.955
12/14/2025 0.955 0.967 0.911 0.927
12/15/2025 0.927 0.95 0.765 0.805
12/16/2025 0.806 0.836 0.737 0.797
12/17/2025 0.798 0.798 0.703 0.712
12/18/2025 0.713 0.719 0.658 0.668
12/19/2025 0.669 0.747 0.655 0.716
12/20/2025 0.715 0.735 0.71 0.723
12/21/2025 0.723 0.739 0.686 0.709
12/22/2025 0.708 0.738 0.686 0.704
12/23/2025 0.704 0.719 0.654 0.691
12/24/2025 0.691 0.7 0.664 0.693
12/25/2025 0.694 0.708 0.669 0.673
12/26/2025 0.673 0.713 0.672 0.708
12/27/2025 0.709 0.724 0.705 0.721
12/28/2025 0.721 0.729 0.706 0.715
12/29/2025 0.715 0.736 0.684 0.697
12/30/2025 0.697 0.704 0.681 0.69
12/31/2025 0.69 0.7 0.672 0.693