APTUSDT
Aptos Tether
—
0.631 $
+0.001000 (%+0.16)
Day Low₺0.613
Day High₺0.649
Market Data
Spot Rate
B:0.631
A:0.632
Circulating Supply
832,059,689
Market Cap
$760.89M
APTUSDT: Aptos Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8117
CLOSE 4.7922
Low
LOW 0.747
High
HIGH 10.66
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 8.71 | 9.04 | 8.42 | 9.02 |
| 01/02/2025 | 9.02 | 9.44 | 9 | 9.3 |
| 01/03/2025 | 9.29 | 9.89 | 9.15 | 9.81 |
| 01/04/2025 | 9.81 | 10.1 | 9.63 | 10 |
| 01/05/2025 | 9.99 | 10.17 | 9.72 | 10.09 |
| 01/06/2025 | 10.09 | 10.33 | 9.8 | 10.17 |
| 01/07/2025 | 10.18 | 10.66 | 9.52 | 9.66 |
| 01/08/2025 | 9.65 | 9.72 | 8.64 | 9.02 |
| 01/09/2025 | 9.01 | 9.14 | 8.45 | 8.65 |
| 01/10/2025 | 8.64 | 9.25 | 8.64 | 9.13 |
| 01/11/2025 | 9.13 | 9.27 | 8.84 | 9.12 |
| 01/12/2025 | 9.12 | 9.16 | 8.72 | 8.83 |
| 01/13/2025 | 8.84 | 9.09 | 7.89 | 8.48 |
| 01/14/2025 | 8.47 | 9.11 | 8.41 | 9.01 |
| 01/15/2025 | 9.01 | 9.52 | 8.73 | 9.46 |
| 01/16/2025 | 9.46 | 9.51 | 9.02 | 9.24 |
| 01/17/2025 | 9.24 | 9.84 | 9.23 | 9.75 |
| 01/18/2025 | 9.75 | 9.87 | 9.06 | 9.33 |
| 01/19/2025 | 9.33 | 9.56 | 8.39 | 8.5 |
| 01/20/2025 | 8.49 | 9.27 | 8.21 | 8.55 |
| 01/21/2025 | 8.55 | 8.88 | 8.12 | 8.74 |
| 01/22/2025 | 8.74 | 8.97 | 8.45 | 8.5 |
| 01/23/2025 | 8.49 | 8.59 | 8.08 | 8.33 |
| 01/24/2025 | 8.33 | 8.58 | 7.98 | 8.21 |
| 01/25/2025 | 8.22 | 8.26 | 8.03 | 8.1 |
| 01/26/2025 | 8.1 | 8.45 | 7.81 | 7.83 |
| 01/27/2025 | 7.83 | 7.83 | 6.86 | 7.62 |
| 01/28/2025 | 7.63 | 7.76 | 7.12 | 7.22 |
| 01/29/2025 | 7.21 | 7.68 | 7.16 | 7.43 |
| 01/30/2025 | 7.43 | 8.02 | 7.36 | 7.84 |
| 01/31/2025 | 7.84 | 8.42 | 7.67 | 7.8 |
| 02/01/2025 | 7.81 | 7.86 | 7.01 | 7.05 |
| 02/02/2025 | 7.06 | 7.19 | 5.85 | 6.16 |
| 02/03/2025 | 6.16 | 6.51 | 4.57 | 6.5 |
| 02/04/2025 | 6.5 | 6.58 | 5.83 | 6.08 |
| 02/05/2025 | 6.08 | 6.27 | 5.87 | 5.97 |
| 02/06/2025 | 5.97 | 6.16 | 5.68 | 5.73 |
| 02/07/2025 | 5.73 | 6.26 | 5.53 | 5.72 |
| 02/08/2025 | 5.72 | 5.89 | 5.51 | 5.84 |
| 02/09/2025 | 5.84 | 5.98 | 5.59 | 5.91 |
| 02/10/2025 | 5.91 | 6.4 | 5.67 | 6.2 |
| 02/11/2025 | 6.19 | 6.4 | 5.8 | 5.88 |
| 02/12/2025 | 5.89 | 6.25 | 5.74 | 6.15 |
| 02/13/2025 | 6.16 | 6.31 | 5.94 | 6.14 |
| 02/14/2025 | 6.14 | 6.32 | 6.02 | 6.1 |
| 02/15/2025 | 6.1 | 6.27 | 5.96 | 6 |
| 02/16/2025 | 6.01 | 6.05 | 5.77 | 5.81 |
| 02/17/2025 | 5.81 | 6.16 | 5.76 | 5.93 |
| 02/18/2025 | 5.93 | 5.95 | 5.34 | 5.64 |
| 02/19/2025 | 5.63 | 6.63 | 5.58 | 6.33 |
| 02/20/2025 | 6.32 | 7.06 | 6.13 | 6.32 |
| 02/21/2025 | 6.33 | 6.5 | 5.9 | 5.99 |
| 02/22/2025 | 5.99 | 6.17 | 5.93 | 6.02 |
| 02/23/2025 | 6.03 | 6.24 | 5.96 | 6.11 |
| 02/24/2025 | 6.11 | 6.16 | 5.28 | 5.41 |
| 02/25/2025 | 5.41 | 5.8 | 5.04 | 5.64 |
| 02/26/2025 | 5.63 | 5.96 | 5.51 | 5.91 |
| 02/27/2025 | 5.91 | 6.5 | 5.91 | 6.16 |
| 02/28/2025 | 6.15 | 6.49 | 5.63 | 6.46 |
| 03/01/2025 | 6.45 | 6.62 | 6.22 | 6.3 |
| 03/02/2025 | 6.3 | 6.81 | 6.16 | 6.75 |
| 03/03/2025 | 6.76 | 6.78 | 5.61 | 5.74 |
| 03/04/2025 | 5.74 | 5.77 | 5.04 | 5.45 |
| 03/05/2025 | 5.46 | 6.56 | 5.4 | 6.21 |
| 03/06/2025 | 6.2 | 6.31 | 5.913 | 5.999 |
| 03/07/2025 | 5.997 | 6.381 | 5.81 | 6.166 |
| 03/08/2025 | 6.166 | 6.214 | 5.772 | 5.953 |
| 03/09/2025 | 5.953 | 6.148 | 5.578 | 5.614 |
| 03/10/2025 | 5.615 | 5.758 | 5.011 | 5.199 |
| 03/11/2025 | 5.2 | 5.661 | 5.015 | 5.309 |
| 03/12/2025 | 5.308 | 5.367 | 5.018 | 5.206 |
| 03/13/2025 | 5.205 | 5.223 | 4.909 | 5.15 |
| 03/14/2025 | 5.151 | 5.358 | 5.116 | 5.209 |
| 03/15/2025 | 5.209 | 5.441 | 5.184 | 5.348 |
| 03/16/2025 | 5.349 | 5.39 | 5.099 | 5.145 |
| 03/17/2025 | 5.145 | 5.45 | 5.143 | 5.346 |
| 03/18/2025 | 5.347 | 5.474 | 5.211 | 5.429 |
| 03/19/2025 | 5.43 | 5.66 | 5.361 | 5.603 |
| 03/20/2025 | 5.603 | 5.64 | 5.404 | 5.628 |
| 03/21/2025 | 5.628 | 5.744 | 5.404 | 5.618 |
| 03/22/2025 | 5.617 | 5.819 | 5.589 | 5.677 |
| 03/23/2025 | 5.677 | 5.719 | 5.586 | 5.714 |
| 03/24/2025 | 5.714 | 6.053 | 5.614 | 6.031 |
| 03/25/2025 | 6.032 | 6.103 | 5.824 | 5.916 |
| 03/26/2025 | 5.916 | 6.057 | 5.789 | 5.946 |
| 03/27/2025 | 5.947 | 6.083 | 5.826 | 5.963 |
| 03/28/2025 | 5.962 | 5.964 | 5.43 | 5.548 |
| 03/29/2025 | 5.548 | 5.594 | 5.152 | 5.229 |
| 03/30/2025 | 5.229 | 5.408 | 5.164 | 5.298 |
| 03/31/2025 | 5.3 | 5.429 | 5.072 | 5.266 |
| 04/01/2025 | 5.265 | 5.458 | 5.249 | 5.402 |
| 04/02/2025 | 5.401 | 5.512 | 5.021 | 5.099 |
| 04/03/2025 | 5.1 | 5.33 | 4.944 | 5.059 |
| 04/04/2025 | 5.06 | 5.1 | 4.738 | 4.907 |
| 04/05/2025 | 4.906 | 4.944 | 4.779 | 4.887 |
| 04/06/2025 | 4.888 | 4.917 | 4.241 | 4.348 |
| 04/07/2025 | 4.349 | 4.559 | 3.893 | 4.412 |
| 04/08/2025 | 4.413 | 4.717 | 4.31 | 4.356 |
| 04/09/2025 | 4.356 | 4.83 | 4.178 | 4.732 |
| 04/10/2025 | 4.732 | 4.736 | 4.439 | 4.614 |
| 04/11/2025 | 4.613 | 4.869 | 4.613 | 4.788 |
| 04/12/2025 | 4.788 | 4.992 | 4.748 | 4.964 |
| 04/13/2025 | 4.965 | 5.206 | 4.748 | 4.825 |
| 04/14/2025 | 4.826 | 5 | 4.773 | 4.811 |
| 04/15/2025 | 4.812 | 4.829 | 4.612 | 4.623 |
| 04/16/2025 | 4.622 | 4.733 | 4.494 | 4.621 |
| 04/17/2025 | 4.622 | 4.73 | 4.516 | 4.59 |
| 04/18/2025 | 4.591 | 4.802 | 4.549 | 4.697 |
| 04/19/2025 | 4.697 | 4.96 | 4.64 | 4.917 |
| 04/20/2025 | 4.917 | 5.081 | 4.857 | 5.07 |
| 04/21/2025 | 5.071 | 5.244 | 4.907 | 4.92 |
| 04/22/2025 | 4.92 | 5.302 | 4.766 | 5.266 |
| 04/23/2025 | 5.268 | 5.404 | 5.211 | 5.354 |
| 04/24/2025 | 5.354 | 5.61 | 5.181 | 5.498 |
| 04/25/2025 | 5.499 | 5.641 | 5.34 | 5.544 |
| 04/26/2025 | 5.545 | 5.687 | 5.493 | 5.622 |
| 04/27/2025 | 5.623 | 5.663 | 5.314 | 5.37 |
| 04/28/2025 | 5.371 | 5.663 | 5.242 | 5.527 |
| 04/29/2025 | 5.527 | 5.686 | 5.382 | 5.43 |
| 04/30/2025 | 5.43 | 5.46 | 5.162 | 5.346 |
| 05/01/2025 | 5.348 | 5.59 | 5.345 | 5.506 |
| 05/02/2025 | 5.505 | 5.582 | 5.381 | 5.445 |
| 05/03/2025 | 5.446 | 5.458 | 5.14 | 5.183 |
| 05/04/2025 | 5.183 | 5.215 | 5.07 | 5.098 |
| 05/05/2025 | 5.101 | 5.209 | 4.969 | 4.971 |
| 05/06/2025 | 4.972 | 4.974 | 4.588 | 4.762 |
| 05/07/2025 | 4.763 | 4.827 | 4.647 | 4.793 |
| 05/08/2025 | 4.793 | 5.498 | 4.787 | 5.488 |
| 05/09/2025 | 5.488 | 5.857 | 5.454 | 5.583 |
| 05/10/2025 | 5.584 | 6.083 | 5.503 | 6.076 |
| 05/11/2025 | 6.075 | 6.282 | 5.778 | 5.889 |
| 05/12/2025 | 5.89 | 6.16 | 5.608 | 5.848 |
| 05/13/2025 | 5.848 | 6.254 | 5.507 | 6.138 |
| 05/14/2025 | 6.139 | 6.188 | 5.688 | 5.739 |
| 05/15/2025 | 5.739 | 5.827 | 5.194 | 5.313 |
| 05/16/2025 | 5.314 | 5.449 | 5.215 | 5.256 |
| 05/17/2025 | 5.255 | 5.279 | 5.019 | 5.078 |
| 05/18/2025 | 5.079 | 5.324 | 4.891 | 5.188 |
| 05/19/2025 | 5.189 | 5.227 | 4.83 | 5.217 |
| 05/20/2025 | 5.216 | 5.3 | 4.991 | 5.15 |
| 05/21/2025 | 5.151 | 5.394 | 5.076 | 5.272 |
| 05/22/2025 | 5.274 | 5.779 | 5.265 | 5.715 |
| 05/23/2025 | 5.715 | 5.993 | 5.316 | 5.34 |
| 05/24/2025 | 5.34 | 5.447 | 5.286 | 5.314 |
| 05/25/2025 | 5.314 | 5.344 | 5.006 | 5.267 |
| 05/26/2025 | 5.267 | 5.482 | 5.239 | 5.295 |
| 05/27/2025 | 5.295 | 5.521 | 5.186 | 5.369 |
| 05/28/2025 | 5.369 | 5.48 | 5.23 | 5.394 |
| 05/29/2025 | 5.394 | 5.579 | 5.136 | 5.16 |
| 05/30/2025 | 5.16 | 5.186 | 4.687 | 4.74 |
| 05/31/2025 | 4.741 | 4.819 | 4.524 | 4.728 |
| 06/01/2025 | 4.729 | 4.828 | 4.627 | 4.811 |
| 06/02/2025 | 4.811 | 4.91 | 4.66 | 4.89 |
| 06/03/2025 | 4.889 | 5.042 | 4.859 | 4.939 |
| 06/04/2025 | 4.938 | 5.014 | 4.757 | 4.794 |
| 06/05/2025 | 4.794 | 4.867 | 4.443 | 4.485 |
| 06/06/2025 | 4.486 | 4.724 | 4.459 | 4.613 |
| 06/07/2025 | 4.614 | 4.774 | 4.605 | 4.752 |
| 06/08/2025 | 4.753 | 4.785 | 4.59 | 4.711 |
| 06/09/2025 | 4.712 | 4.964 | 4.637 | 4.954 |
| 06/10/2025 | 4.954 | 5.141 | 4.875 | 5.141 |
| 06/11/2025 | 5.142 | 5.266 | 4.946 | 5.021 |
| 06/12/2025 | 5.021 | 5.072 | 4.678 | 4.696 |
| 06/13/2025 | 4.697 | 4.701 | 4.345 | 4.497 |
| 06/14/2025 | 4.498 | 4.546 | 4.312 | 4.459 |
| 06/15/2025 | 4.46 | 4.554 | 4.43 | 4.538 |
| 06/16/2025 | 4.538 | 4.902 | 4.497 | 4.685 |
| 06/17/2025 | 4.684 | 4.76 | 4.385 | 4.444 |
| 06/18/2025 | 4.445 | 4.537 | 4.27 | 4.46 |
| 06/19/2025 | 4.459 | 4.508 | 4.308 | 4.387 |
| 06/20/2025 | 4.388 | 4.475 | 4.173 | 4.272 |
| 06/21/2025 | 4.27 | 4.691 | 4.064 | 4.163 |
| 06/22/2025 | 4.164 | 4.221 | 3.747 | 3.93 |
| 06/23/2025 | 3.93 | 4.36 | 3.873 | 4.315 |
| 06/24/2025 | 4.315 | 5.147 | 4.247 | 4.957 |
| 06/25/2025 | 4.958 | 5.1 | 4.638 | 4.892 |
| 06/26/2025 | 4.893 | 5.032 | 4.644 | 4.876 |
| 06/27/2025 | 4.876 | 5.298 | 4.806 | 4.84 |
| 06/28/2025 | 4.84 | 4.957 | 4.726 | 4.85 |
| 06/29/2025 | 4.851 | 5.016 | 4.713 | 4.953 |
| 06/30/2025 | 4.954 | 4.959 | 4.767 | 4.892 |
| 07/01/2025 | 4.894 | 4.958 | 4.484 | 4.49 |
| 07/02/2025 | 4.491 | 4.854 | 4.416 | 4.741 |
| 07/03/2025 | 4.741 | 4.858 | 4.647 | 4.738 |
| 07/04/2025 | 4.739 | 4.77 | 4.28 | 4.404 |
| 07/05/2025 | 4.405 | 4.457 | 4.349 | 4.422 |
| 07/06/2025 | 4.423 | 4.536 | 4.372 | 4.467 |
| 07/07/2025 | 4.466 | 4.512 | 4.4 | 4.454 |
| 07/08/2025 | 4.454 | 4.48 | 4.355 | 4.474 |
| 07/09/2025 | 4.475 | 4.687 | 4.402 | 4.638 |
| 07/10/2025 | 4.639 | 4.908 | 4.561 | 4.88 |
| 07/11/2025 | 4.881 | 5.092 | 4.776 | 4.884 |
| 07/12/2025 | 4.885 | 4.948 | 4.674 | 4.804 |
| 07/13/2025 | 4.804 | 5.058 | 4.788 | 4.94 |
| 07/14/2025 | 4.94 | 5.209 | 4.895 | 4.974 |
| 07/15/2025 | 4.974 | 5.115 | 4.783 | 5.096 |
| 07/16/2025 | 5.097 | 5.373 | 5.029 | 5.2 |
| 07/17/2025 | 5.2 | 5.363 | 5.053 | 5.29 |
| 07/18/2025 | 5.29 | 5.61 | 5.202 | 5.32 |
| 07/19/2025 | 5.321 | 5.437 | 5.154 | 5.324 |
| 07/20/2025 | 5.324 | 5.518 | 5.203 | 5.31 |
| 07/21/2025 | 5.311 | 5.553 | 5.223 | 5.406 |
| 07/22/2025 | 5.407 | 5.483 | 5.153 | 5.473 |
| 07/23/2025 | 5.473 | 5.661 | 4.693 | 4.811 |
| 07/24/2025 | 4.811 | 4.868 | 4.458 | 4.628 |
| 07/25/2025 | 4.629 | 4.762 | 4.516 | 4.754 |
| 07/26/2025 | 4.753 | 4.862 | 4.726 | 4.804 |
| 07/27/2025 | 4.804 | 4.92 | 4.756 | 4.902 |
| 07/28/2025 | 4.903 | 4.986 | 4.609 | 4.653 |
| 07/29/2025 | 4.654 | 4.775 | 4.452 | 4.585 |
| 07/30/2025 | 4.586 | 4.594 | 4.255 | 4.491 |
| 07/31/2025 | 4.492 | 4.624 | 4.297 | 4.32 |
| 08/01/2025 | 4.32 | 4.386 | 4.107 | 4.23 |
| 08/02/2025 | 4.23 | 4.286 | 4.046 | 4.121 |
| 08/03/2025 | 4.121 | 4.252 | 4.06 | 4.226 |
| 08/04/2025 | 4.226 | 4.369 | 4.222 | 4.367 |
| 08/05/2025 | 4.367 | 4.38 | 4.178 | 4.291 |
| 08/06/2025 | 4.292 | 4.305 | 4.169 | 4.248 |
| 08/07/2025 | 4.249 | 4.428 | 4.217 | 4.415 |
| 08/08/2025 | 4.414 | 4.717 | 4.349 | 4.643 |
| 08/09/2025 | 4.644 | 4.869 | 4.626 | 4.783 |
| 08/10/2025 | 4.783 | 4.853 | 4.584 | 4.698 |
| 08/11/2025 | 4.699 | 4.838 | 4.505 | 4.526 |
| 08/12/2025 | 4.527 | 4.9 | 4.484 | 4.821 |
| 08/13/2025 | 4.822 | 5.097 | 4.723 | 5.049 |
| 08/14/2025 | 5.049 | 5.151 | 4.646 | 4.722 |
| 08/15/2025 | 4.723 | 4.848 | 4.535 | 4.663 |
| 08/16/2025 | 4.662 | 4.759 | 4.613 | 4.742 |
| 08/17/2025 | 4.741 | 4.948 | 4.703 | 4.788 |
| 08/18/2025 | 4.787 | 4.796 | 4.547 | 4.571 |
| 08/19/2025 | 4.571 | 4.627 | 4.287 | 4.299 |
| 08/20/2025 | 4.3 | 4.513 | 4.273 | 4.492 |
| 08/21/2025 | 4.492 | 4.506 | 4.339 | 4.416 |
| 08/22/2025 | 4.416 | 4.816 | 4.278 | 4.798 |
| 08/23/2025 | 4.798 | 4.806 | 4.604 | 4.758 |
| 08/24/2025 | 4.759 | 4.804 | 4.548 | 4.624 |
| 08/25/2025 | 4.625 | 4.66 | 4.2 | 4.254 |
| 08/26/2025 | 4.254 | 4.428 | 4.227 | 4.374 |
| 08/27/2025 | 4.375 | 4.44 | 4.326 | 4.366 |
| 08/28/2025 | 4.366 | 4.485 | 4.331 | 4.469 |
| 08/29/2025 | 4.468 | 4.469 | 4.191 | 4.262 |
| 08/30/2025 | 4.261 | 4.34 | 4.185 | 4.328 |
| 08/31/2025 | 4.329 | 4.37 | 4.251 | 4.255 |
| 09/01/2025 | 4.254 | 4.462 | 4.109 | 4.213 |
| 09/02/2025 | 4.213 | 4.356 | 4.183 | 4.336 |
| 09/03/2025 | 4.336 | 4.415 | 4.26 | 4.371 |
| 09/04/2025 | 4.371 | 4.384 | 4.201 | 4.243 |
| 09/05/2025 | 4.242 | 4.359 | 4.231 | 4.246 |
| 09/06/2025 | 4.247 | 4.26 | 4.178 | 4.203 |
| 09/07/2025 | 4.203 | 4.291 | 4.202 | 4.273 |
| 09/08/2025 | 4.273 | 4.445 | 4.256 | 4.405 |
| 09/09/2025 | 4.406 | 4.535 | 4.352 | 4.391 |
| 09/10/2025 | 4.392 | 4.496 | 4.361 | 4.483 |
| 09/11/2025 | 4.483 | 4.55 | 4.425 | 4.525 |
| 09/12/2025 | 4.525 | 4.629 | 4.47 | 4.624 |
| 09/13/2025 | 4.624 | 4.745 | 4.57 | 4.666 |
| 09/14/2025 | 4.665 | 4.669 | 4.457 | 4.525 |
| 09/15/2025 | 4.525 | 4.607 | 4.314 | 4.379 |
| 09/16/2025 | 4.379 | 4.478 | 4.325 | 4.445 |
| 09/17/2025 | 4.446 | 4.611 | 4.355 | 4.574 |
| 09/18/2025 | 4.575 | 4.743 | 4.555 | 4.687 |
| 09/19/2025 | 4.687 | 4.778 | 4.518 | 4.549 |
| 09/20/2025 | 4.548 | 4.73 | 4.537 | 4.618 |
| 09/21/2025 | 4.618 | 4.7 | 4.569 | 4.611 |
| 09/22/2025 | 4.609 | 4.634 | 4.188 | 4.303 |
| 09/23/2025 | 4.303 | 4.37 | 4.207 | 4.296 |
| 09/24/2025 | 4.297 | 4.349 | 4.203 | 4.237 |
| 09/25/2025 | 4.237 | 4.241 | 3.898 | 3.933 |
| 09/26/2025 | 3.933 | 4.12 | 3.898 | 4.105 |
| 09/27/2025 | 4.105 | 4.27 | 4.056 | 4.222 |
| 09/28/2025 | 4.223 | 4.255 | 4.059 | 4.229 |
| 09/29/2025 | 4.229 | 4.332 | 4.191 | 4.281 |
| 09/30/2025 | 4.281 | 4.412 | 4.195 | 4.406 |
| 10/01/2025 | 4.407 | 4.876 | 4.375 | 4.875 |
| 10/02/2025 | 4.875 | 5.233 | 4.816 | 5.227 |
| 10/03/2025 | 5.227 | 5.453 | 5.072 | 5.373 |
| 10/04/2025 | 5.372 | 5.556 | 5.112 | 5.203 |
| 10/05/2025 | 5.202 | 5.648 | 5.202 | 5.462 |
| 10/06/2025 | 5.462 | 5.5 | 5.257 | 5.282 |
| 10/07/2025 | 5.283 | 5.476 | 5.196 | 5.317 |
| 10/08/2025 | 5.317 | 5.379 | 5.14 | 5.173 |
| 10/09/2025 | 5.174 | 5.174 | 4.808 | 5.004 |
| 10/10/2025 | 5.005 | 5.12 | 0.747 | 3.664 |
| 10/11/2025 | 3.664 | 4.136 | 3.501 | 3.645 |
| 10/12/2025 | 3.645 | 4.033 | 3.506 | 3.921 |
| 10/13/2025 | 3.921 | 3.969 | 3.65 | 3.929 |
| 10/14/2025 | 3.93 | 3.951 | 3.532 | 3.687 |
| 10/15/2025 | 3.688 | 3.76 | 3.419 | 3.522 |
| 10/16/2025 | 3.523 | 3.584 | 3.239 | 3.296 |
| 10/17/2025 | 3.297 | 3.345 | 2.962 | 3.192 |
| 10/18/2025 | 3.193 | 3.236 | 3.12 | 3.208 |
| 10/19/2025 | 3.208 | 3.261 | 3.127 | 3.196 |
| 10/20/2025 | 3.197 | 3.364 | 3.131 | 3.261 |
| 10/21/2025 | 3.261 | 3.386 | 3.112 | 3.222 |
| 10/22/2025 | 3.222 | 3.418 | 3.096 | 3.192 |
| 10/23/2025 | 3.193 | 3.326 | 3.165 | 3.245 |
| 10/24/2025 | 3.246 | 3.32 | 3.164 | 3.305 |
| 10/25/2025 | 3.304 | 3.33 | 3.246 | 3.314 |
| 10/26/2025 | 3.314 | 3.626 | 3.281 | 3.588 |
| 10/27/2025 | 3.588 | 3.646 | 3.419 | 3.46 |
| 10/28/2025 | 3.461 | 3.514 | 3.305 | 3.358 |
| 10/29/2025 | 3.359 | 3.51 | 3.306 | 3.405 |
| 10/30/2025 | 3.405 | 3.467 | 3.066 | 3.206 |
| 10/31/2025 | 3.206 | 3.308 | 3.189 | 3.259 |
| 11/01/2025 | 3.259 | 3.341 | 3.232 | 3.332 |
| 11/02/2025 | 3.332 | 3.429 | 3.247 | 3.375 |
| 11/03/2025 | 3.375 | 3.385 | 2.729 | 2.779 |
| 11/04/2025 | 2.778 | 2.848 | 2.393 | 2.561 |
| 11/05/2025 | 2.562 | 2.709 | 2.419 | 2.681 |
| 11/06/2025 | 2.681 | 2.774 | 2.603 | 2.744 |
| 11/07/2025 | 2.744 | 3.279 | 2.731 | 3.165 |
| 11/08/2025 | 3.165 | 3.247 | 2.98 | 3.083 |
| 11/09/2025 | 3.084 | 3.262 | 2.936 | 3.238 |
| 11/10/2025 | 3.237 | 3.352 | 3.178 | 3.298 |
| 11/11/2025 | 3.3 | 3.379 | 3.072 | 3.092 |
| 11/12/2025 | 3.093 | 3.202 | 2.99 | 3.035 |
| 11/13/2025 | 3.035 | 3.165 | 2.866 | 2.979 |
| 11/14/2025 | 2.98 | 3.136 | 2.814 | 2.922 |
| 11/15/2025 | 2.92 | 3.027 | 2.892 | 2.926 |
| 11/16/2025 | 2.926 | 2.976 | 2.744 | 2.831 |
| 11/17/2025 | 2.831 | 2.953 | 2.682 | 2.754 |
| 11/18/2025 | 2.755 | 2.969 | 2.713 | 2.913 |
| 11/19/2025 | 2.913 | 2.932 | 2.715 | 2.887 |
| 11/20/2025 | 2.887 | 3.061 | 2.733 | 2.743 |
| 11/21/2025 | 2.743 | 2.827 | 2.334 | 2.395 |
| 11/22/2025 | 2.395 | 2.411 | 2.281 | 2.327 |
| 11/23/2025 | 2.327 | 2.38 | 2.308 | 2.34 |
| 11/24/2025 | 2.34 | 2.39 | 2.236 | 2.344 |
| 11/25/2025 | 2.344 | 2.365 | 2.195 | 2.295 |
| 11/26/2025 | 2.295 | 2.301 | 2.149 | 2.272 |
| 11/27/2025 | 2.272 | 2.35 | 2.229 | 2.265 |
| 11/28/2025 | 2.264 | 2.271 | 2.108 | 2.158 |
| 11/29/2025 | 2.159 | 2.162 | 1.973 | 2.04 |
| 11/30/2025 | 2.04 | 2.058 | 1.981 | 1.986 |
| 12/01/2025 | 1.986 | 1.988 | 1.811 | 1.869 |
| 12/02/2025 | 1.869 | 2.008 | 1.84 | 1.971 |
| 12/03/2025 | 1.971 | 2.043 | 1.953 | 2.02 |
| 12/04/2025 | 2.021 | 2.038 | 1.917 | 1.936 |
| 12/05/2025 | 1.936 | 1.955 | 1.715 | 1.749 |
| 12/06/2025 | 1.75 | 1.816 | 1.69 | 1.757 |
| 12/07/2025 | 1.756 | 1.775 | 1.659 | 1.709 |
| 12/08/2025 | 1.709 | 1.812 | 1.684 | 1.791 |
| 12/09/2025 | 1.791 | 1.922 | 1.729 | 1.887 |
| 12/10/2025 | 1.886 | 1.913 | 1.77 | 1.779 |
| 12/11/2025 | 1.779 | 1.781 | 1.681 | 1.725 |
| 12/12/2025 | 1.725 | 1.737 | 1.601 | 1.632 |
| 12/13/2025 | 1.632 | 1.71 | 1.625 | 1.699 |
| 12/14/2025 | 1.7 | 1.703 | 1.597 | 1.615 |
| 12/15/2025 | 1.615 | 1.671 | 1.524 | 1.574 |
| 12/16/2025 | 1.573 | 1.607 | 1.539 | 1.592 |
| 12/17/2025 | 1.591 | 1.642 | 1.478 | 1.501 |
| 12/18/2025 | 1.501 | 1.567 | 1.416 | 1.451 |
| 12/19/2025 | 1.45 | 1.662 | 1.423 | 1.638 |
| 12/20/2025 | 1.638 | 1.702 | 1.593 | 1.612 |
| 12/21/2025 | 1.612 | 1.658 | 1.549 | 1.575 |
| 12/22/2025 | 1.575 | 1.668 | 1.557 | 1.621 |
| 12/23/2025 | 1.62 | 1.644 | 1.558 | 1.613 |
| 12/24/2025 | 1.613 | 1.646 | 1.555 | 1.641 |
| 12/25/2025 | 1.641 | 1.69 | 1.59 | 1.593 |
| 12/26/2025 | 1.593 | 1.721 | 1.59 | 1.68 |
| 12/27/2025 | 1.68 | 1.763 | 1.674 | 1.755 |
| 12/28/2025 | 1.755 | 1.758 | 1.697 | 1.726 |
| 12/29/2025 | 1.726 | 1.807 | 1.674 | 1.677 |
| 12/30/2025 | 1.677 | 1.756 | 1.668 | 1.717 |
| 12/31/2025 | 1.717 | 1.744 | 1.643 | 1.659 |