APTUSDT
Aptos Tether
—
0.636 $
+0.006000 (%+0.95)
Day Low₺0.613
Day High₺0.649
Market Data
Spot Rate
B:0.635
A:0.636
Circulating Supply
832,059,828
Market Cap
$764.73M
APTUSDT: Aptos Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.3405
CLOSE 5.3739
Low
LOW 1
High
HIGH 100
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/19/2022 | 1 | 100 | 1 | 7.3207 |
| 10/20/2022 | 7.3219 | 7.748 | 6.9 | 7.3685 |
| 10/21/2022 | 7.3691 | 7.7 | 6.99 | 7.498 |
| 10/22/2022 | 7.498 | 9.3152 | 7.3411 | 8.9553 |
| 10/23/2022 | 8.9571 | 10.33 | 8.8806 | 9.7815 |
| 10/24/2022 | 9.7808 | 9.968 | 9.2354 | 9.5293 |
| 10/25/2022 | 9.5298 | 9.568 | 8.5202 | 8.7863 |
| 10/26/2022 | 8.7833 | 9.2863 | 8.6061 | 9.1951 |
| 10/27/2022 | 9.1911 | 9.6387 | 8.6 | 8.7013 |
| 10/28/2022 | 8.7015 | 8.8264 | 7.9337 | 8.1845 |
| 10/29/2022 | 8.1827 | 8.3692 | 7.592 | 7.9532 |
| 10/30/2022 | 7.958 | 8.38 | 7.6026 | 7.8049 |
| 10/31/2022 | 7.8015 | 8.2211 | 7.7 | 7.9439 |
| 11/01/2022 | 7.9337 | 8.315 | 7.815 | 8.1925 |
| 11/02/2022 | 8.1935 | 8.211 | 7.1259 | 7.3707 |
| 11/03/2022 | 7.3745 | 7.5635 | 7.1659 | 7.2328 |
| 11/04/2022 | 7.2328 | 7.79 | 7.16 | 7.6532 |
| 11/05/2022 | 7.6527 | 7.998 | 7.5161 | 7.6249 |
| 11/06/2022 | 7.6215 | 8.2321 | 7.23 | 7.3095 |
| 11/07/2022 | 7.3095 | 7.4586 | 6.8 | 7.0006 |
| 11/08/2022 | 7 | 7.0228 | 4.5 | 5.3762 |
| 11/09/2022 | 5.3737 | 5.39 | 3.4356 | 3.9626 |
| 11/10/2022 | 3.9682 | 5.5 | 3.8572 | 5.1534 |
| 11/11/2022 | 5.1507 | 5.3446 | 4.5 | 5.1841 |
| 11/12/2022 | 5.1775 | 5.1839 | 4.4276 | 4.5473 |
| 11/13/2022 | 4.5442 | 4.6194 | 4.1201 | 4.2196 |
| 11/14/2022 | 4.219 | 4.5106 | 3.7708 | 4.1925 |
| 11/15/2022 | 4.1917 | 4.72 | 4.111 | 4.3346 |
| 11/16/2022 | 4.3363 | 4.9688 | 4.1575 | 4.5005 |
| 11/17/2022 | 4.5007 | 4.85 | 4.3413 | 4.6604 |
| 11/18/2022 | 4.6597 | 4.94 | 4.5348 | 4.7177 |
| 11/19/2022 | 4.72 | 4.7735 | 4.5 | 4.6226 |
| 11/20/2022 | 4.6228 | 4.6358 | 4.025 | 4.1024 |
| 11/21/2022 | 4.1011 | 4.1507 | 3.87 | 4.0637 |
| 11/22/2022 | 4.0649 | 4.5221 | 3.8563 | 4.3163 |
| 11/23/2022 | 4.3164 | 4.6 | 4.2436 | 4.443 |
| 11/24/2022 | 4.4435 | 4.7479 | 4.2255 | 4.4382 |
| 11/25/2022 | 4.438 | 4.5547 | 4.2544 | 4.4259 |
| 11/26/2022 | 4.4289 | 5.0486 | 4.4059 | 4.7686 |
| 11/27/2022 | 4.7666 | 5.03 | 4.6216 | 4.7944 |
| 11/28/2022 | 4.7909 | 4.7909 | 4.31 | 4.4789 |
| 11/29/2022 | 4.4775 | 4.7941 | 4.42 | 4.6722 |
| 11/30/2022 | 4.6707 | 4.8769 | 4.5723 | 4.7718 |
| 12/01/2022 | 4.7717 | 4.7922 | 4.585 | 4.6546 |
| 12/02/2022 | 4.6542 | 5.0666 | 4.52 | 4.8985 |
| 12/03/2022 | 4.8984 | 5.251 | 4.8747 | 5.1137 |
| 12/04/2022 | 5.1129 | 5.4 | 5.0591 | 5.1829 |
| 12/05/2022 | 5.1857 | 5.4286 | 5.0019 | 5.1613 |
| 12/06/2022 | 5.1612 | 5.42 | 4.8671 | 5.0491 |
| 12/07/2022 | 5.0491 | 5.0583 | 4.6131 | 4.818 |
| 12/08/2022 | 4.8189 | 4.9431 | 4.6853 | 4.9177 |
| 12/09/2022 | 4.9166 | 4.9499 | 4.7523 | 4.8072 |
| 12/10/2022 | 4.8067 | 4.8428 | 4.7573 | 4.784 |
| 12/11/2022 | 4.7843 | 4.9201 | 4.6033 | 4.6637 |
| 12/12/2022 | 4.6631 | 4.7107 | 4.3239 | 4.5282 |
| 12/13/2022 | 4.5284 | 4.6717 | 4.274 | 4.6222 |
| 12/14/2022 | 4.6231 | 4.7532 | 4.4849 | 4.6975 |
| 12/15/2022 | 4.6975 | 4.7976 | 4.51 | 4.6676 |
| 12/16/2022 | 4.6677 | 4.7442 | 3.9689 | 4.0479 |
| 12/17/2022 | 4.0483 | 4.1531 | 3.9609 | 4.0906 |
| 12/18/2022 | 4.0905 | 4.1058 | 3.9722 | 4.0537 |
| 12/19/2022 | 4.0536 | 4.1489 | 3.6848 | 3.8075 |
| 12/20/2022 | 3.8071 | 3.9336 | 3.7875 | 3.896 |
| 12/21/2022 | 3.896 | 3.9069 | 3.68 | 3.7683 |
| 12/22/2022 | 3.7687 | 3.787 | 3.5645 | 3.7102 |
| 12/23/2022 | 3.7089 | 3.8121 | 3.6898 | 3.7507 |
| 12/24/2022 | 3.7493 | 3.7786 | 3.6754 | 3.695 |
| 12/25/2022 | 3.695 | 3.7212 | 3.5208 | 3.5779 |
| 12/26/2022 | 3.5782 | 3.6525 | 3.5554 | 3.6449 |
| 12/27/2022 | 3.6444 | 3.6723 | 3.5277 | 3.5972 |
| 12/28/2022 | 3.5978 | 3.61 | 3.17 | 3.2357 |
| 12/29/2022 | 3.235 | 3.2599 | 3.066 | 3.2093 |
| 12/30/2022 | 3.2089 | 3.5 | 3.1146 | 3.4186 |
| 12/31/2022 | 3.4179 | 3.55 | 3.3226 | 3.4473 |