Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Animecoin Tether logo
ANIMEUSDT
Animecoin Tether
—
0.00282 $
+0.000040 (%+1.44)
Day Low₺0.00274
Day High₺0.00285
Bid0.00282
Ask0.00283

Market Data

Spot Rate
B:0.00282
A:0.00283
Circulating Supply
7,577,379,544
Market Cap
$28.21M
Overview
Technicals
Comments
Archive

ANIMEUSDT: Animecoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.018
CLOSE 0.0179

Low

LOW 0.0019

High

HIGH 0.107
DATEOPENHIGHLOWCLOSE
01/23/20250.060.1070.060.0887
01/24/20250.08860.08990.06070.0619
01/25/20250.06190.06650.05460.057
01/26/20250.0570.06160.05360.0544
01/27/20250.05440.05490.04530.0494
01/28/20250.04930.05190.04370.045
01/29/20250.0450.04680.04310.0449
01/30/20250.04490.04770.04390.0459
01/31/20250.04580.05150.04430.0456
02/01/20250.04550.04760.04010.0407
02/02/20250.04070.04330.03160.0338
02/03/20250.03380.0340.02410.0333
02/04/20250.03330.03370.02890.0304
02/05/20250.03030.03240.02970.0309
02/06/20250.03080.0320.02690.0276
02/07/20250.02760.02950.02570.0266
02/08/20250.02660.02970.0260.0294
02/09/20250.02930.030.02550.0269
02/10/20250.02690.02940.02660.0278
02/11/20250.02780.02930.02630.0271
02/12/20250.0270.02830.0260.0279
02/13/20250.0280.02810.02630.0269
02/14/20250.02690.02920.02670.0281
02/15/20250.0280.02810.02490.0257
02/16/20250.02570.0260.02490.0252
02/17/20250.02530.02570.0240.0247
02/18/20250.02460.02480.02210.0232
02/19/20250.02310.02350.02260.0232
02/20/20250.02320.02510.0230.0249
02/21/20250.02490.02560.02350.0237
02/22/20250.02380.02920.02320.0258
02/23/20250.02580.0310.02530.0268
02/24/20250.02680.02940.02320.0236
02/25/20250.02370.02580.02220.024
02/26/20250.02410.02830.02370.0274
02/27/20250.02740.02840.02540.026
02/28/20250.0260.02720.02350.0257
03/01/20250.02580.02590.0240.0246
03/02/20250.02460.02570.0240.0254
03/03/20250.02540.02560.02090.0209
03/04/20250.0210.02110.0190.0203
03/05/20250.02030.02080.01980.0205
03/06/20250.02050.02080.01950.0197
03/07/20250.01970.02020.01840.0192
03/08/20250.01920.02050.01880.0192
03/09/20250.01920.01930.01650.017
03/10/20250.0170.01880.01610.0167
03/11/20250.01670.01810.01570.0176
03/12/20250.01760.01780.01670.0177
03/13/20250.01770.01840.01720.018
03/14/20250.0180.0190.01790.0186
03/15/20250.01860.01940.01840.0192
03/16/20250.01920.01920.01760.0177
03/17/20250.01770.0190.01760.0186
03/18/20250.01870.0190.01720.018
03/19/20250.0180.01850.01770.0184
03/20/20250.01840.01880.01780.0179
03/21/20250.01790.01840.01730.0181
03/22/20250.01810.01920.01790.019
03/23/20250.0190.02010.01880.0197
03/24/20250.01970.02010.01910.0201
03/25/20250.02010.02060.01930.0202
03/26/20250.02020.02480.020.0206
03/27/20250.02060.02130.020.0201
03/28/20250.02010.02020.01770.0183
03/29/20250.01830.01870.0170.0173
03/30/20250.01730.01760.01680.0174
03/31/20250.01740.01750.01670.017
04/01/20250.0170.01760.01670.0172
04/02/20250.01720.01730.01570.0161
04/03/20250.01610.01670.01580.0166
04/04/20250.01660.01670.01580.0163
04/05/20250.01630.01640.01570.0159
04/06/20250.01590.01590.01340.0138
04/07/20250.01380.01450.01220.0137
04/08/20250.01370.0140.01290.013
04/09/20250.0130.01440.01250.0144
04/10/20250.01440.01450.01350.0139
04/11/20250.01390.01580.01370.0153
04/12/20250.01530.01580.01490.0156
04/13/20250.01560.01560.01470.0149
04/14/20250.01490.01910.01450.017
04/15/20250.0170.02210.01640.0198
04/16/20250.01980.02230.01650.0168
04/17/20250.01680.01840.01650.0178
04/18/20250.01780.01950.01690.0182
04/19/20250.01820.02040.01780.0183
04/20/20250.01830.01860.01730.0176
04/21/20250.01760.01790.01680.017
04/22/20250.0170.01770.0160.0175
04/23/20250.01750.01850.01730.0183
04/24/20250.01830.01840.01710.0179
04/25/20250.01790.01950.01770.019
04/26/20250.0190.01990.01880.0193
04/27/20250.01930.01940.01770.0179
04/28/20250.01790.01990.01740.0197
04/29/20250.01970.02040.01860.0188
04/30/20250.01880.01960.01810.0193
05/01/20250.01930.02110.01920.0204
05/02/20250.02040.0210.01940.021
05/03/20250.0210.0210.01890.0196
05/04/20250.01960.01960.01790.0185
05/05/20250.01850.01890.01770.0184
05/06/20250.01840.01920.01690.0177
05/07/20250.01770.01860.01740.0183
05/08/20250.01830.02040.01820.02
05/09/20250.020.02180.01990.0216
05/10/20250.02160.02220.02070.0222
05/11/20250.02220.02230.02050.0211
05/12/20250.02110.02190.01970.0212
05/13/20250.02120.02410.02010.023
05/14/20250.0230.02450.02170.0222
05/15/20250.02220.02240.02010.0205
05/16/20250.02050.02140.02040.0212
05/17/20250.02120.02410.02020.0231
05/18/20250.02320.02540.02260.0251
05/19/20250.02510.02620.02330.0258
05/20/20250.02580.02690.02330.0238
05/21/20250.02380.02430.02260.0239
05/22/20250.02390.03110.02380.0297
05/23/20250.02970.03030.0260.0261
05/24/20250.02610.0280.02530.0263
05/25/20250.02630.02830.02530.028
05/26/20250.0280.02860.02610.0278
05/27/20250.02780.03010.02620.0287
05/28/20250.02870.03160.02730.0282
05/29/20250.02820.02830.02680.0276
05/30/20250.02760.02760.02260.0228
05/31/20250.02280.0240.02140.0232
06/01/20250.02320.02650.0230.0258
06/02/20250.02580.02750.02460.027
06/03/20250.0270.03190.02650.0302
06/04/20250.03020.03470.02950.0337
06/05/20250.03360.03580.03010.0334
06/06/20250.03340.03680.02840.0285
06/07/20250.02850.03540.02390.0328
06/08/20250.03280.03960.02940.0358
06/09/20250.03580.04630.03450.0441
06/10/20250.04410.04480.03040.0327
06/11/20250.03270.0330.02810.0308
06/12/20250.03080.03210.02630.0269
06/13/20250.02690.02690.0230.0239
06/14/20250.02390.02620.02350.0254
06/15/20250.02540.02540.02380.0243
06/16/20250.02420.02510.02250.0234
06/17/20250.02340.02390.02160.0218
06/18/20250.02180.02190.02030.0213
06/19/20250.02130.02140.02010.0208
06/20/20250.02080.0210.01970.0198
06/21/20250.01980.02070.01810.0188
06/22/20250.01880.01920.01720.018
06/23/20250.0180.01960.01780.0194
06/24/20250.01940.01990.01850.0186
06/25/20250.01860.01860.01730.0175
06/26/20250.01750.01760.01630.0167
06/27/20250.01670.01730.01660.0171
06/28/20250.01710.01820.01690.0178
06/29/20250.01780.01850.01760.0182
06/30/20250.01820.01860.01710.0173
07/01/20250.01730.01730.01620.0166
07/02/20250.01660.01770.01620.0175
07/03/20250.01750.0180.01720.0176
07/04/20250.01760.01760.01640.0166
07/05/20250.01660.01690.01620.0166
07/06/20250.01660.01690.01630.0166
07/07/20250.01660.01670.01590.0162
07/08/20250.01620.01630.01570.0162
07/09/20250.01620.01660.01590.0165
07/10/20250.01660.0180.01640.0179
07/11/20250.01790.0190.01760.018
07/12/20250.0180.01870.0170.0179
07/13/20250.01790.01880.01790.0184
07/14/20250.01840.01920.0180.0187
07/15/20250.01870.02060.01770.0201
07/16/20250.02010.02090.01930.02
07/17/20250.020.02020.01860.0194
07/18/20250.01940.02020.01820.0189
07/19/20250.0190.01920.01830.019
07/20/20250.01910.02010.01880.0196
07/21/20250.01960.02580.01960.0218
07/22/20250.02180.02220.02040.0216
07/23/20250.02160.02220.01910.0199
07/24/20250.01990.02020.01810.019
07/25/20250.0190.01930.0180.0193
07/26/20250.01930.020.01920.0194
07/27/20250.01940.01990.01930.0198
07/28/20250.01980.02010.0180.0182
07/29/20250.01820.01850.01730.0177
07/30/20250.01770.01770.01650.0173
07/31/20250.01730.01790.01660.0168
08/01/20250.01680.01680.01560.0162
08/02/20250.01620.01650.01550.0158
08/03/20250.01580.01650.01560.0164
08/04/20250.01640.01690.01640.0168
08/05/20250.01690.01690.01580.0161
08/06/20250.01610.01650.01580.0163
08/07/20250.01630.01720.01630.0172
08/08/20250.01720.01780.01710.0176
08/09/20250.01760.01840.01750.0182
08/10/20250.01820.01860.01760.0183
08/11/20250.01830.01870.01680.0171
08/12/20250.01710.01850.01680.0183
08/13/20250.01830.0210.01810.0189
08/14/20250.01890.01920.01670.0173
08/15/20250.01730.01870.01710.0182
08/16/20250.01820.01850.01790.0181
08/17/20250.01810.01840.01780.0179
08/18/20250.01790.01790.01680.0171
08/19/20250.01710.01740.0160.0161
08/20/20250.01610.0170.0160.0169
08/21/20250.01690.0170.01630.0164
08/22/20250.01640.01780.01580.0178
08/23/20250.01780.01790.01720.0175
08/24/20250.01750.01780.01680.017
08/25/20250.0170.01720.01540.0156
08/26/20250.01560.01650.01530.0163
08/27/20250.01630.01640.0160.0161
08/28/20250.01610.01660.0160.0166
08/29/20250.01660.01660.01550.0158
08/30/20250.01580.01610.01560.0159
08/31/20250.01590.0160.01550.0155
09/01/20250.01550.01570.01470.0151
09/02/20250.01510.01540.01490.0154
09/03/20250.01540.01560.01520.0155
09/04/20250.01550.01550.01460.0147
09/05/20250.01470.01520.01460.015
09/06/20250.0150.01510.01470.0148
09/07/20250.01480.01530.01480.0152
09/08/20250.01520.01580.01520.0156
09/09/20250.01560.01630.01560.0158
09/10/20250.01580.01610.01570.0159
09/11/20250.01590.01610.01560.0161
09/12/20250.01610.01650.01580.0165
09/13/20250.01650.01710.01650.0168
09/14/20250.01680.01680.01580.016
09/15/20250.0160.01620.0150.0153
09/16/20250.01530.01610.01510.0159
09/17/20250.01590.01640.01550.0163
09/18/20250.01630.01670.01620.0165
09/19/20250.01650.01660.01560.0157
09/20/20250.01570.0160.01560.0159
09/21/20250.01590.01620.01550.0156
09/22/20250.01560.01570.01380.0143
09/23/20250.01430.01450.01370.0142
09/24/20250.01420.01530.01410.0148
09/25/20250.01480.01490.01340.0137
09/26/20250.01370.01450.01360.0143
09/27/20250.01430.01440.01390.014
09/28/20250.0140.01440.01370.0144
09/29/20250.01440.01440.01370.0139
09/30/20250.01390.01390.01320.0137
10/01/20250.01370.01460.01350.0146
10/02/20250.01460.0150.01440.0149
10/03/20250.01490.01530.01460.015
10/04/20250.0150.01510.01440.0146
10/05/20250.01460.01510.01440.0145
10/06/20250.01450.01530.01440.015
10/07/20250.0150.01540.0140.014
10/08/20250.0140.01470.01390.0145
10/09/20250.01450.01450.01340.0138
10/10/20250.01380.01510.00190.0094
10/11/20250.00930.00970.00860.009
10/12/20250.0090.01020.00880.0098
10/13/20250.00980.01120.00970.011
10/14/20250.0110.0110.00990.0105
10/15/20250.01060.01070.00970.0099
10/16/20250.00990.01020.00930.0096
10/17/20250.00960.00970.00880.0094
10/18/20250.00940.00970.00930.0095
10/19/20250.00950.00980.00920.0095
10/20/20250.00950.010.00940.0098
10/21/20250.00980.01010.00930.0094
10/22/20250.00940.00950.00880.009
10/23/20250.0090.00940.0090.0092
10/24/20250.00920.00960.00920.0096
10/25/20250.00960.00980.00950.0096
10/26/20250.00960.01010.00950.0101
10/27/20250.01010.01020.00970.0098
10/28/20250.00980.010.00930.0095
10/29/20250.00950.00960.00910.0093
10/30/20250.00930.00930.00810.0085
10/31/20250.00850.00880.00840.0085
11/01/20250.00850.00880.00850.0088
11/02/20250.00870.00880.00840.0087
11/03/20250.00870.00870.00720.0075
11/04/20250.00750.00760.00650.007
11/05/20250.00690.00730.00650.0072
11/06/20250.00720.00720.00670.0068
11/07/20250.00680.00780.00680.0076
11/08/20250.00760.00790.00740.0076
11/09/20250.00760.00840.00730.008
11/10/20250.0080.00810.00780.0079
11/11/20250.00790.00840.00760.0076
11/12/20250.00760.00940.00740.0078
11/13/20250.00780.00780.00690.0072
11/14/20250.00720.00720.00670.0068
11/15/20250.00680.00710.00680.0069
11/16/20250.00690.0070.00650.0066
11/17/20250.00660.00690.00630.0065
11/18/20250.00650.00680.00630.0067
11/19/20250.00670.00680.00610.0065
11/20/20250.00650.00680.00610.0063
11/21/20250.00630.0110.00560.0066
11/22/20250.00660.00740.00610.0062
11/23/20250.00620.00730.00620.0067
11/24/20250.00670.00680.00630.0067
11/25/20250.00670.00670.00640.0066
11/26/20250.00660.00660.00630.0065
11/27/20250.00650.00670.00650.0065
11/28/20250.00650.00670.00640.0065
11/29/20250.00650.00650.00620.0062
11/30/20250.00620.00650.00610.0063
12/01/20250.00630.00630.00570.0059
12/02/20250.00590.00760.00590.0064
12/03/20250.00640.00680.00640.0065
12/04/20250.00660.00710.00630.0064
12/05/20250.00640.0070.00640.0065
12/06/20250.00650.00690.00640.0065
12/07/20250.00650.00720.00650.0068
12/08/20250.00680.0070.00660.0067
12/09/20250.00670.00710.00670.007
12/10/20250.0070.0070.00660.0067
12/11/20250.00670.00680.00630.0065
12/12/20250.00660.00690.00640.0066
12/13/20250.00660.00680.00660.0068
12/14/20250.00680.00680.00630.0064
12/15/20250.00640.00650.00590.006
12/16/20250.0060.0060.00560.0059
12/17/20250.00590.00590.00530.0053
12/18/20250.00530.00550.00510.0052
12/19/20250.00520.00560.00510.0056
12/20/20250.00560.00930.00560.0079
12/21/20250.00790.00820.00680.0071
12/22/20250.00710.01020.00680.009
12/23/20250.0090.01070.00840.0092
12/24/20250.00920.01050.00890.0093
12/25/20250.00930.00960.00850.0087
12/26/20250.00870.00880.00780.0079
12/27/20250.00790.00830.00770.0079
12/28/20250.00790.00790.00740.0074
12/29/20250.00740.00880.00740.0079
12/30/20250.00790.00790.00740.0075
12/31/20250.00750.00750.00710.0072