Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Animecoin Tether logo
ANIMEUSDT
Animecoin Tether
—
0.00282 $
-0.000070 (%-2.42)
Day Low₺0.00274
Day High₺0.00291
Bid0.00281
Ask0.00282

Market Data

Spot Rate
B:0.00281
A:0.00282
Circulating Supply
7,577,379,544
Market Cap
$28.26M
Overview
Technicals
Comments
Archive

ANIMEUSDT: Animecoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0051
CLOSE 0.005

Low

LOW 0.0027

High

HIGH 0.009
DATEOPENHIGHLOWCLOSE
01/01/20260.00720.00740.00710.0072
01/02/20260.00720.00740.00710.0073
01/03/20260.00730.00750.00720.0073
01/04/20260.00740.00760.00730.0074
01/05/20260.00740.00750.00720.0074
01/06/20260.00740.00750.00720.0074
01/07/20260.00740.00840.00730.0076
01/08/20260.00760.0090.00750.0079
01/09/20260.00790.00810.00770.0078
01/10/20260.00780.00790.00730.0074
01/11/20260.00740.00750.00720.0074
01/12/20260.00740.00780.00720.0075
01/13/20260.00750.00780.00740.0077
01/14/20260.00770.00810.00760.0081
01/15/20260.00810.00840.00750.0076
01/16/20260.00760.00770.00730.0076
01/17/20260.00760.0080.00750.0077
01/18/20260.00770.0080.00750.0075
01/19/20260.00750.00750.00660.0068
01/20/20260.00680.00690.00610.0061
01/21/20260.00610.00670.00610.0064
01/22/20260.00640.00660.00630.0064
01/23/20260.00640.00680.00640.0065
01/24/20260.00650.00680.00640.0068
01/25/20260.00680.00720.00630.0065
01/26/20260.00650.00690.00650.0068
01/27/20260.00680.00680.00650.0068
01/28/20260.00680.00690.00670.0068
01/29/20260.00680.00680.00610.0063
01/30/20260.00630.00650.0060.0064
01/31/20260.00640.00640.0050.0056
02/01/20260.00560.00840.00550.0057
02/02/20260.00570.00680.00560.0061
02/03/20260.00610.00630.00550.0058
02/04/20260.00580.00640.00570.006
02/05/20260.0060.00610.00510.0052
02/06/20260.00520.00590.00470.0057
02/07/20260.00570.00590.00540.0056
02/08/20260.00560.0060.00540.0055
02/09/20260.00550.00560.00510.0054
02/10/20260.00540.00550.00520.0053
02/11/20260.00530.00560.00520.0055
02/12/20260.00550.00590.00550.0057
02/13/20260.00570.00590.00550.0058
02/14/20260.00580.00590.00570.0059
02/15/20260.00590.0060.00550.0057
02/16/20260.00560.00580.00550.0057
02/17/20260.00570.00590.00530.0054
02/18/20260.00540.00540.00520.0052
02/19/20260.00520.00520.00490.0051
02/20/20260.00510.00520.00490.0051
02/21/20260.00510.00510.0050.0051
02/22/20260.0050.00510.00480.0049
02/23/20260.00490.00490.00460.0047
02/24/20260.00470.00480.00460.0047
02/25/20260.00470.00510.00470.0049
02/26/20260.00490.00510.00470.0049
02/27/20260.00490.00570.00490.0051
02/28/20260.00510.00550.00460.005
03/01/20260.0050.00510.00470.0048
03/02/20260.00480.0050.00480.0049
03/03/20260.00490.00490.00460.0047
03/04/20260.00470.00480.00460.0048
03/05/20260.00480.00480.00460.0047
03/06/20260.00470.00490.00460.0046
03/07/20260.00460.0050.00450.0045
03/08/20260.00450.00460.00440.0045
03/09/20260.00450.00460.00450.0045
03/10/20260.00450.00470.00450.0046
03/11/20260.00460.00460.00450.0046
03/12/20260.00460.00470.00450.0046
03/13/20260.00460.0050.00460.0047
03/14/20260.00470.00470.00460.0047
03/15/20260.00470.00470.00470.0047
03/16/20260.00470.00490.00470.0049
03/17/20260.00490.00770.00490.0056
03/18/20260.00560.00570.0050.005
03/19/20260.0050.00550.00480.0049
03/20/20260.00490.0050.00480.0049
03/21/20260.00490.00560.00480.0052
03/22/20260.00520.00560.0050.0051
03/23/20260.00510.00510.00480.0051
03/24/20260.00510.00510.00490.005
03/25/20260.0050.00520.00490.0051
03/26/20260.00510.00510.00480.0049
03/27/20260.00490.00490.00460.0046
03/28/20260.00460.00470.00450.0045
03/29/20260.00450.00460.00440.0044
03/30/20260.00440.00460.00440.0045
03/31/20260.00450.00480.00440.0047
04/01/20260.00470.00480.00460.0046
04/02/20260.00460.00460.00440.0045
04/03/20260.00450.00460.00440.0045
04/04/20260.00450.00460.00450.0046
04/05/20260.00460.00460.00440.0045
04/06/20260.00450.00470.00450.0046
04/07/20260.00460.00490.00450.0047
04/08/20260.00470.00470.00450.0045
04/09/20260.00450.00470.00450.0046
04/10/20260.00460.00470.00460.0047
04/11/20260.00470.00480.00460.0046
04/12/20260.00460.00460.00450.0045
04/13/20260.00450.00470.00450.0047
04/14/20260.00470.00470.00460.0046
04/15/20260.00460.00470.00460.0047
04/16/20260.00470.00520.00470.005
04/17/20260.0050.0050.00480.005
04/18/20260.0050.00510.00470.0048
04/19/20260.00480.00480.00450.0046
04/20/20260.00460.00470.00450.0046
04/21/20260.00460.00480.00460.0047
04/22/20260.00470.00480.00470.0047
04/23/20260.00470.00470.00460.0047
04/24/20260.00470.00520.00470.005
04/25/20260.0050.00510.00480.0049
04/26/20260.00490.00510.00480.0049
04/27/20260.00490.0050.00470.0048
04/28/20260.00480.00480.00470.0048
04/29/20260.00480.00480.00460.0047
04/30/20260.00470.00480.00470.0047
05/01/20260.00470.00480.00460.0047
05/02/20260.00470.00480.00470.0048
05/03/20260.00480.00480.00470.0047
05/04/20260.00470.00480.00470.0047
05/05/20260.00470.0050.00470.0048
05/06/20260.00480.0050.00480.0049
05/07/20260.00490.00490.00480.0048
05/08/20260.00490.0050.00480.005
05/09/20260.0050.00520.0050.005
05/10/20260.0050.00520.0050.0052
05/11/20260.00520.00520.0050.0051
05/12/20260.00510.00510.00480.0049
05/13/20260.00490.0050.00470.0047
05/14/20260.00480.00490.00470.0048
05/15/20260.00480.00480.00450.0046
05/16/20260.00460.00460.00430.0045
05/17/20260.00450.00450.00420.0043
05/18/20260.00440.00440.00420.0044
05/19/20260.00440.00440.00420.0043
05/20/20260.00430.00440.00420.0043
05/21/20260.00430.00450.00430.0044
05/22/20260.00440.00450.00430.0043
05/23/20260.00430.00450.00410.0044
05/24/20260.00440.00450.00420.0043
05/25/20260.00430.00440.00430.0043
05/26/20260.00430.00440.00420.0042
05/27/20260.00420.00430.0040.0041
05/28/20260.00410.00410.00380.0039
05/29/20260.00390.0040.00380.0039
05/30/20260.00390.00410.00390.004
05/31/20260.0040.00410.00390.004
06/01/20260.0040.0040.00380.0039
06/02/20260.00390.00390.00360.0037
06/03/20260.00370.00380.00360.0036
06/04/20260.00360.00370.00330.0034
06/05/20260.00340.00340.00290.0031
06/06/20260.00310.00310.00280.003
06/07/20260.0030.00310.00290.003
06/08/20260.00310.00310.0030.003
06/09/20260.0030.0030.00290.0029
06/10/20260.00290.00290.00280.0028
06/11/20260.00280.0030.00280.003
06/12/20260.0030.0030.00290.003
06/13/20260.0030.0030.00290.003
06/14/20260.0030.00310.00290.0031
06/15/20260.00310.00320.0030.0031
06/16/20260.0030.00310.0030.003
06/17/20260.0030.00310.0030.003
06/18/20260.0030.0030.00280.0028
06/19/20260.00280.00290.00270.0028