VPK.AS: Koninklijke Vopak N.V. Historical Data

OPEN 12.345

CLOSE 12.3593

LOW 11.5

HIGH 13.5

DATE	OPEN	HIGH	LOW	CLOSE
11/04/1999	13.02	13.5	13.02	13.5
11/05/1999	13.5	13.5	13.5	13.5
11/08/1999	13.35	13.35	13.05	13.27
11/09/1999	13.07	13.3	13.07	13.15
11/10/1999	13.13	13.25	13	13.25
11/11/1999	13.07	13.25	13	13
11/12/1999	13	13.23	12.9	12.9
11/15/1999	13.13	13.13	12.7	12.77
11/16/1999	12.52	12.63	12.13	12.45
11/17/1999	12.68	12.68	12.35	12.4
11/18/1999	12.3	12.6	12.13	12.5
11/19/1999	12.4	12.45	12.25	12.45
11/22/1999	12.43	12.45	12.32	12.32
11/23/1999	12.32	12.43	12.27	12.43
11/24/1999	12.45	12.48	12.32	12.35
11/25/1999	12.32	12.4	12.27	12.4
11/26/1999	12.4	12.45	12.32	12.35
11/29/1999	12.32	12.4	12.27	12.4
11/30/1999	12.38	13.07	12.13	13.07
12/01/1999	12.5	12.93	12.5	12.65
12/02/1999	12.73	12.73	12.4	12.5
12/03/1999	12.48	12.55	12.05	12.15
12/06/1999	12.15	12.32	12.13	12.3
12/07/1999	12.3	12.4	12	12.07
12/08/1999	12.02	12.18	11.95	12.05
12/09/1999	12	12.15	11.88	12.13
12/10/1999	11.95	12	11.75	11.93
12/13/1999	11.75	11.9	11.7	11.77
12/14/1999	11.77	11.9	11.7	11.85
12/15/1999	11.85	11.95	11.85	11.88
12/16/1999	11.88	11.88	11.5	11.88
12/17/1999	11.7	12.25	11.68	12.07
12/20/1999	12.07	12.18	11.73	12.13
12/21/1999	11.95	12.2	11.9	12.2
12/22/1999	12.2	12.2	11.98	12.07
12/23/1999	12.02	12.1	11.9	11.98
12/24/1999	11.98	12.05	11.9	12
12/27/1999	12.05	12.07	11.75	11.8
12/28/1999	11.98	11.98	11.77	11.77
12/29/1999	11.8	11.85	11.7	11.85
12/30/1999	11.77	11.82	11.7	11.8
12/31/1999	11.8	11.8	11.8	11.8

Menu