Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke Vopak N.V. logo
VPK.AS
Koninklijke Vopak N.V.
13:06:15
45.56 €
0.0000 (%0.00)
Previous Close: 45.1
Day Low₺44.94
Day High₺45.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VPK.AS: Koninklijke Vopak N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.1346
CLOSE 44.1556

Low

LOW 37.88

High

HIGH 48.56
DATEOPENHIGHLOWCLOSE
01/02/20263838.2837.8838.14
01/05/202638.338.8638.1638.72
01/06/202638.7439.0838.738.7
01/07/202638.5639.2438.3839.24
01/08/202639.539.838.939
01/09/202639.1639.5239.139.34
01/12/202639.439.5839.2639.36
01/13/202639.539.7439.339.66
01/14/202639.840.1239.5439.88
01/15/202639.940.1239.7240.02
01/16/202640.0840.1239.7239.76
01/19/20263939.6638.9239.66
01/20/202639.540.7239.4440.64
01/21/202640.640.7640.2440.5
01/22/202640.9841.1240.3440.54
01/23/202640.640.6440.3440.46
01/26/202640.6240.6840.3840.4
01/27/202640.6841.2840.640.9
01/28/202641.1841.541.1841.44
01/29/202641.5642.4441.5642.06
01/30/202642.1642.2841.8842.06
02/02/20264242.341.6442.16
02/03/202642.3642.541.7642.04
02/04/202642.3843.0242.3242.58
02/05/202642.2242.4841.742.48
02/06/202642.542.9642.3242.96
02/09/202642.9243.9442.7242.98
02/10/202642.943.6442.8443.22
02/11/202643.3843.4843.1243.48
02/12/202643.543.7743.1443.38
02/13/202643.4244.3643.2243.84
02/16/202643.7444.5443.5844.18
02/17/202644.0644.84444.62
02/18/202644.7845.1244.5844.66
02/19/202644.845.4844.7845.3
02/20/20264545.1243.4844.26
02/23/20264444.0542.8843.1
02/24/202643.1644.4843.1643.5
02/25/202646.6448.2846.4246.68
02/26/202646.646.7245.6446.52
02/27/202646.5446.5445.6846.44
03/02/202646.7447.5845.8846.14
03/03/202645.8445.8444.945.34
03/04/202645.2645.6245.1845.44
03/05/202645.6846.1745.545.76
03/06/202645.7646.5845.7646.58
03/09/202645.9447.745.947.22
03/10/202647.6847.746.9447.56
03/11/202647.5848.1247.4248.12
03/12/202647.9648.2647.848
03/13/202648.2248.5247.5447.88
03/16/20264848.1247.4447.76
03/17/202647.5647.9847.4447.44
03/18/202647.447.5447.0447.22
03/19/20264748.246.7848.1
03/20/202648.2448.5645.6845.78
03/23/202645.2445.6644.1645.38
03/24/202645.345.9245.245.62
03/25/202645.9646.8445.946.28
03/26/20264646.6245.9446.34
03/27/202646.2246.7245.8846.1
03/30/202646.4447.2846.3246.48
03/31/202646.324746.2646.9
04/01/202646.8847.1446.546.54
04/02/202646.846.9446.3446.64
04/07/202647.1447.546.8847.18
04/08/202645.845.844.244.8
04/09/202645.2245.444545.28
04/10/202645.2445.2443.7443.94
04/13/202644.244.6442.5442.92
04/14/202643.1443.5642.8243.02
04/15/202643.0243.5842.9443.18
04/16/202643.0243.4442.6642.66
04/17/202642.9443.1242.0642.32
04/20/202642.9243.0642.3642.56
04/21/202642.642.842.0842.22
04/22/202642.744.6642.3643.48
04/23/202643.7443.842.5242.58
04/24/202640.8841.3240.6641.32
04/27/202641.1841.544141.14
04/28/202641.2642.341.2642.24
04/29/202642.242.441.541.54
04/30/202642.1442.941.942.64
05/04/202642.6242.7642.1242.68
05/05/202642.8843.4642.8843.02
05/06/202643.644.4243.444.14
05/07/202643.7444.9243.444.2
05/08/202643.9644.3643.8444.14
05/11/202644.444.844.344.64
05/12/202644.6445.2844.6444.98
05/13/202645.146.244546.24
05/14/202646.2446.7246.1446.64
05/15/202646.7247.0245.5446
05/18/20264646.0845.5845.86
05/19/202645.9246.0245.4645.88
05/20/202645.845.9845.5645.56
05/21/202645.646.3245.5446.08
05/22/20264646.5445.846.5
05/25/202646.3647.4646.2647.42
05/26/202647.147.4246.9646.96
05/27/202647.247.2246.4246.5
05/28/202646.746.7646.146.1
05/29/202646.246.245.6845.76
06/01/202646.346.4445.6846.36
06/02/202646.0646.245.7846.04
06/03/202646.246.3645.8446.04
06/04/202646.0846.1445.7445.9
06/05/202645.8246.5845.846.56
06/08/202646.546.945.8245.82
06/09/202645.945.945.2845.36
06/10/202645.345.8845.2445.84
06/11/202645.746.2245.5845.86
06/12/202645.8845.9845.2645.94
06/15/202645.7246.145.0845.22
06/16/202645.3846.0245.2445.24
06/17/202645.4445.8445.0845.5
06/18/202645.545.6645.0245.1
06/19/202645.2445.7844.9445.78