Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Randstad N.V. logo
RAND.AS
Randstad N.V.
13:07:28
27.12 €
0.0000 (%0.00)
Previous Close: 27.24
Day Low₺27
Day High₺27.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RAND.AS: Randstad N.V. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0098
CLOSE 11.0195

Low

LOW 8.44

High

HIGH 13.98
DATEOPENHIGHLOWCLOSE
05/11/19958.448.538.448.53
05/12/19958.448.538.448.53
05/15/19958.448.538.448.53
05/16/19958.448.538.448.53
05/17/19958.448.538.448.53
05/18/19958.448.538.448.53
05/19/19958.448.538.448.53
05/22/19958.448.538.448.53
05/23/19958.538.538.538.53
05/24/19958.448.538.448.53
05/25/19958.538.538.538.53
05/26/19958.448.538.448.53
05/29/19958.448.538.448.53
05/30/19958.448.538.448.53
05/31/19958.448.538.448.53
06/01/19958.538.538.538.53
06/02/19958.538.538.538.53
06/05/19958.538.538.538.53
06/06/19958.538.538.538.53
06/07/19958.538.538.538.53
06/08/19958.538.538.538.53
06/09/19959.089.089.089.08
06/12/19959.089.089.089.08
06/13/19959.629.629.629.62
06/14/19959.629.629.629.62
06/15/19959.629.629.629.62
06/16/19959.629.629.629.62
06/19/19959.6210.169.6210.16
06/20/199510.1610.1610.1610.16
06/21/199510.1610.1610.1610.16
06/22/199510.1610.1610.1610.16
06/23/199510.5310.5310.5310.53
06/26/199510.5310.539.89.8
06/27/19959.810.539.89.8
06/28/19959.810.539.89.8
06/29/19959.810.539.89.8
06/30/19959.810.539.89.8
07/03/19959.989.989.989.98
07/04/19959.9810.169.9810.16
07/05/199510.2610.2610.2610.26
07/06/199510.2610.2610.2610.26
07/07/199510.2610.2610.0710.07
07/10/199510.2610.2610.0710.07
07/11/19959.989.989.989.98
07/12/19959.989.989.989.98
07/13/19959.989.989.989.98
07/14/19959.989.989.989.98
07/17/19959.989.989.989.98
07/18/19959.989.989.989.98
07/19/19959.989.989.989.98
07/20/19959.989.989.989.98
07/21/19959.989.989.989.98
07/24/19959.989.989.989.98
07/25/19959.989.989.989.98
07/26/19959.989.989.989.98
07/27/19959.989.989.989.98
07/28/19959.989.989.989.98
07/31/19959.989.989.989.98
08/01/19959.989.989.989.98
08/02/19959.989.989.989.98
08/03/19959.989.989.989.98
08/04/19959.989.989.989.98
08/07/19959.989.989.989.98
08/08/19959.989.989.989.98
08/09/19959.989.989.989.98
08/10/19959.989.989.989.98
08/11/19959.989.989.989.98
08/14/19959.989.989.989.98
08/15/19959.989.989.989.98
08/16/19959.989.989.989.98
08/17/19959.989.989.989.98
08/18/19959.989.989.989.98
08/21/19959.989.989.989.98
08/22/19959.989.989.989.98
08/23/19959.9810.359.9810.35
08/24/199510.3510.3510.3510.35
08/25/199510.3510.3510.3510.35
08/28/199510.3510.3510.3510.35
08/29/199510.3510.3510.3510.35
08/30/199510.3510.3510.3510.35
08/31/199510.3510.3510.2610.26
09/01/199510.3510.3510.2610.26
09/04/199510.2610.2610.2610.26
09/05/199510.2610.2610.2610.26
09/06/199510.8910.8910.8910.89
09/07/199510.8910.8910.8910.89
09/08/199510.8910.8910.8910.89
09/11/199510.8910.8910.8910.89
09/12/199511.2511.2511.2511.25
09/13/199511.2511.2511.2511.25
09/14/199511.2511.2511.2511.25
09/15/199511.4211.4211.4211.42
09/18/199511.4411.4411.2211.4
09/19/199511.4411.5111.411.44
09/20/199511.4511.9611.4411.89
09/21/199511.9612.6211.8312.52
09/22/199512.4912.5212.0212.38
09/25/199512.4512.5212.1612.29
09/26/199512.212.2512.1312.18
09/27/199512.2512.3112.212.31
09/28/199512.3112.3412.2912.32
09/29/199512.3612.4712.3612.47
10/02/199512.5212.6512.4312.62
10/03/199512.6712.7112.4912.56
10/04/199512.5212.6212.4912.6
10/05/199512.6313.2512.6313.25
10/06/199513.4113.613.2513.38
10/09/199513.2713.9813.2713.36
10/10/199513.4113.4112.9813.05
10/11/199512.9413.8912.9413.61
10/12/199513.7913.7913.5413.58
10/13/199513.613.713.4113.41
10/16/199513.4113.5213.2513.27
10/17/199513.2713.5213.2113.21
10/18/199513.1113.2513.0113.07
10/19/199513.0713.1212.7112.94
10/20/199512.9412.9412.6712.83
10/23/199512.8312.8512.4312.43
10/24/199512.4312.612.2912.42
10/25/199512.2512.8912.2512.76
10/26/199512.7612.7612.7612.76
10/27/199513.1813.212.9812.98
10/30/199513.1613.1612.8512.89
10/31/199512.8912.9412.812.92
11/01/199512.812.8712.6212.62
11/02/199512.5812.6912.3412.49
11/03/199512.3412.7112.3412.45
11/06/199512.7212.8312.5212.69
11/07/199512.7112.7812.5212.52
11/08/199512.5112.6212.2212.22
11/09/199512.2212.3612.0212.27
11/10/199512.2712.3212.0912.16
11/13/199512.1312.7612.1312.76
11/14/199512.7812.7812.5212.69
11/15/199512.7112.7112.4512.52
11/16/199512.5112.5112.1612.16
11/17/199512.0912.5212.0912.4
11/20/199512.4212.4912.1812.32
11/21/199512.4212.4212.4212.42
11/22/199512.4512.5112.2912.36
11/23/199512.3212.3212.1112.22
11/24/199512.2512.3612.2512.34
11/27/199512.3812.4312.2712.34
11/28/199512.4312.4312.4312.43
11/29/199512.5412.6212.3412.58
11/30/199512.7612.812.2512.32
12/01/199512.2312.3412.0912.25
12/04/199512.0712.3212.0712.29
12/05/199512.3212.5212.2312.32
12/06/199512.3212.3412.1612.34
12/07/199512.3412.4312.2512.34
12/08/199512.3412.412.2512.34
12/11/199512.3212.3212.3212.32
12/12/199512.3212.5412.2712.54
12/13/199512.6912.6912.3412.51
12/14/199512.5112.5212.4312.49
12/15/199512.5112.5112.2712.47
12/18/199512.5112.5112.2512.34
12/19/199512.3112.3412.1612.34
12/20/199512.3112.3112.0712.23
12/21/199512.1412.4512.1412.34
12/22/199512.4212.4312.1612.34
12/25/199512.3412.3412.3412.34
12/26/199512.3412.3412.3412.34
12/27/199512.3413.0512.3112.98
12/28/199512.9813.2112.8913.21
12/29/199513.2113.2113.2113.21