Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Randstad N.V. logo
RAND.AS
Randstad N.V.
13:07:28
27.12 €
0.0000 (%0.00)
Previous Close: 27.24
Day Low₺27
Day High₺27.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RAND.AS: Randstad N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6407
CLOSE 26.6331

Low

LOW 21.3

High

HIGH 32.9
DATEOPENHIGHLOWCLOSE
01/02/202632.3332.431.9932.4
01/05/202632.6132.8131.3232.23
01/06/202632.3632.3631.4531.91
01/07/202632.3532.932.0632.2
01/08/20263131.4130.6331.38
01/09/202631.7232.1131.6831.97
01/12/202631.9731.9730.8631.19
01/13/202631.2331.5631.0331.14
01/14/202631.1431.1830.0430.38
01/15/202630.330.530.0830.45
01/16/202630.4330.4329.829.9
01/19/202629.3829.528.8628.9
01/20/202628.7928.8328.1928.24
01/21/202628.0828.7228.0328.52
01/22/202628.9129.5928.7929.4
01/23/202629.2129.2128.3528.88
01/26/202628.8928.9228.4428.75
01/27/202628.8428.862828.09
01/28/20262828.7227.8828.3
01/29/202628.4728.6827.8728.45
01/30/202628.6630.3928.5330.11
02/02/202630.2930.7830.130.54
02/03/202630.5830.5829.2929.29
02/04/202629.2630.6529.1830.44
02/05/202630.5830.7930.2430.79
02/06/202630.6530.7929.7730.08
02/09/202630.5831.229.8829.92
02/10/202630.2130.8129.9530.68
02/11/202629.3829.9827.3127.44
02/12/202627.528.1627.0127.33
02/13/202627.2527.7926.7827.46
02/16/202627.6127.8627.3227.4
02/17/202627.2627.7326.9427.58
02/18/202627.5928.4127.2428.22
02/19/202628.2628.3727.7727.98
02/20/20262828.3227.8228.02
02/23/202627.9728.0427.0427.04
02/24/20262727.4526.5626.66
02/25/202626.8627.4226.5227.1
02/26/202626.9128.0726.9127.93
02/27/202627.9227.9427.2727.83
03/02/202627.0427.3226.6126.71
03/03/202626.5526.7526.0426.22
03/04/202626.526.952626.91
03/05/202626.9127.1826.226.95
03/06/202627.2427.4826.4826.83
03/09/202626.126.9625.7526.31
03/10/202626.9526.9526.0326.09
03/11/20262626.725.826.12
03/12/202626.0626.525.926.14
03/13/202625.9126.2525.7925.97
03/16/202626.0526.1325.1825.53
03/17/202625.525.7325.1225.23
03/18/202625.2825.4424.5524.85
03/19/202624.624.6623.9723.97
03/20/202623.9423.9423.0423.19
03/23/202622.9524.6322.8423.87
03/24/202623.924.1723.523.8
03/25/20262424.423.7223.82
03/26/202623.6723.8523.423.57
03/27/202623.523.6622.7822.91
03/30/202622.9223.9222.7823.92
03/31/202622.422.7922.222.31
04/01/202622.8723.0722.1522.6
04/02/202622.3222.5322.1122.42
04/07/202622.5922.8822.2222.39
04/08/202623.623.7522.4122.58
04/09/202622.4422.5421.64521.83
04/10/202621.8422.3821.5621.79
04/13/202621.521.7621.321.61
04/14/202621.7522.3521.7222.22
04/15/202622.2522.8322.122.81
04/16/20262323.7922.8523.14
04/17/202623.224.3723.1524.37
04/20/202623.7824.7423.7424.36
04/21/202624.5224.8224.324.6
04/22/202624.4826.4724.4825.52
04/23/202625.4326.0325.2925.65
04/24/202625.4125.6124.5724.67
04/27/202624.725.1124.624.9
04/28/202624.925.3624.8525.18
04/29/202625.2225.524.4424.91
04/30/202624.8625.41524.6925.14
05/04/202624.7425.5724.7425.14
05/05/202625.2725.4725.0325.14
05/06/202625.3226.2625.0825.54
05/07/202625.5625.724.9725.57
05/08/202625.2525.7725.2525.54
05/11/202625.4226.2825.4226.23
05/12/202625.8526.0425.6825.79
05/13/202625.9625.9923.6423.91
05/14/202624.0624.6123.8924.42
05/15/202624.2824.4423.8124.16
05/18/202624.0625.312425.13
05/19/202625.0525.3824.6625.05
05/20/202624.7625.4224.4625.17
05/21/202625.2525.9725.2225.8
05/22/202625.8726.3525.8126.1
05/25/202626.1726.3726.1226.37
05/26/202625.9526.3925.8726.06
05/27/202626.126.6826.0226.33
05/28/202626.226.7725.9726.58
05/29/202626.6326.9326.0826.34
06/01/202626.4627.5826.4627.58
06/02/202627.3428.1827.0827.27
06/03/202627.2127.2126.4326.6
06/04/202626.4227.5626.427.21
06/05/202627.1227.7227.1227.36
06/08/202627.0327.3726.7726.84
06/09/202626.6627.2526.3426.8
06/10/202626.927.6926.4427.23
06/11/202627.2927.36526.7626.76
06/12/202627.0927.5526.8327.3
06/15/202627.492827.1127.21
06/16/202627.1827.2926.5826.62
06/17/202626.6326.9626.4226.85
06/18/202626.8227.2426.3327.24
06/19/202627.2527.432727.04