Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IMCD N.V. logo
IMCD.AS
IMCD N.V.
15:35:09
82.56 €
0.0000 (%0.00)
Previous Close: 83.9
Day Low₺81.6
Day High₺84.06
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IMCD.AS: IMCD N.V. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2381
CLOSE 23.2534

Low

LOW 20.4

High

HIGH 29.45
DATEOPENHIGHLOWCLOSE
06/27/20142222.6221.8522.37
06/30/201422.3122.722.3122.7
07/01/201422.9923.9922.7223.32
07/02/201423.523.8123.2623.45
07/03/201423.1523.823.0123.5
07/04/201423.723.723.523.6
07/07/201423.6723.6723.523.5
07/08/201423.523.5322.7223.21
07/09/201423.323.3122.523.14
07/10/201422.7123.0422.522.64
07/11/201422.6322.6622.522.6
07/14/201422.822.9222.722.8
07/15/201422.823.1322.422.56
07/16/201422.6623.0222.6523
07/17/20142323.0622.923
07/18/20142323.122.8523.03
07/21/20142323.0522.823
07/22/201422.9223.3522.9223.35
07/23/201423.0623.4223.0623.39
07/24/201423.4923.6523.4523.5
07/25/201423.5523.7323.3723.56
07/28/201423.523.5223.3123.38
07/29/201423.3723.4923.0423.15
07/30/201423.3623.362323
07/31/20142323.0422.9523
08/01/201422.8222.9522.3222.45
08/04/201422.622.642222
08/05/2014222221.521.75
08/06/201421.5121.9821.5121.63
08/07/201421.821.821.521.5
08/08/201421.7921.821.5121.79
08/11/201422.1122.221.621.74
08/12/2014222221.6321.66
08/13/201421.8522.2520.6822.25
08/14/201422.7523.0322.2322.8
08/15/201423.1123.3322.8322.83
08/18/20142323.552323.38
08/19/201423.423.423.1723.35
08/20/201423.32523.0624.5
08/21/201424.524.724.1624.3
08/22/201424.3324.482424.29
08/25/201424.5924.5923.4223.54
08/26/201423.752423.2823.75
08/27/201423.9523.9523.0823.36
08/28/201423.523.52323.1
08/29/201423.4923.7922.8323.23
09/01/201423.2623.6722.122.58
09/02/201422.9822.9822.522.85
09/03/201422.4923.422.4923
09/04/201423.1723.9923.0623.82
09/05/201423.8224.2523.323.48
09/08/201423.9823.9823.1423.27
09/09/201423.6823.6822.7822.95
09/10/201423.0923.0922.823
09/11/201423.4223.7523.0823.39
09/12/201423.824.4223.324.06
09/15/201424.4624.4624.0424.24
09/16/201424.0424.22424.09
09/17/201424.2824.2823.3523.65
09/18/201423.7223.7223.0123.21
09/19/201423.6523.6522.8123.4
09/22/201423.7123.923.323.9
09/23/20142424.123.324
09/24/201423.912423.6923.7
09/25/201423.0824.1723.0823.31
09/26/201423.4723.4923.0923.3
09/29/201423.5923.8323.1623.2
09/30/201423.0323.0322.6622.73
10/01/201422.6422.9122.6322.86
10/02/201422.9322.9322.6922.8
10/03/201422.7722.7722.1922.2
10/06/201422.5522.5621.5322
10/07/2014222221.5321.8
10/08/2014222221.521.5
10/09/201421.8121.8121.2521.25
10/10/201421.3121.3120.421.06
10/13/201420.6221.5620.6121.15
10/14/20142121.4220.4520.81
10/15/201420.6521.3920.5821
10/16/201420.821.4520.4621
10/17/201420.6621.4520.6621.45
10/20/201421.3721.8121.0221.57
10/21/201421.332221.3122
10/22/2014222221.4221.42
10/23/201421.82221.0321.41
10/24/201421.821.821.3321.41
10/27/201421.9821.9820.8921
10/28/201421.4921.9821.2521.75
10/29/201421.852221.522
10/30/2014222221.522
10/31/20142222.4221.9422
11/03/201422.5922.5922.0322.45
11/04/201422.722.722.2622.33
11/05/201422.7522.752222.4
11/06/201421.8122.4921.8122.44
11/07/201422.7522.822.2922.79
11/10/201422.2422.822.2122.7
11/11/201422.6622.8222.4422.75
11/12/201422.2122.7322.1622.16
11/13/201422.823.8422.223.35
11/14/201423.0524.482324.31
11/17/201423.2424.4523.2424
11/18/201423.824.1523.824.15
11/19/201423.524.1523.524.13
11/20/201423.524.1923.524.15
11/21/20142424.2823.6324.15
11/24/201424.424.662424.25
11/25/201424.524.523.8123.9
11/26/20142424.2223.1523.26
11/27/201423.2623.6823.2523.31
11/28/201423.323.722.523.33
12/01/201423.2623.923.2623.72
12/02/201423.924.3923.224.16
12/03/201423.8724.423.8724.19
12/04/201424.425.7724.0525.01
12/05/201424.725.3324.525.11
12/08/20142525.0624.2525
12/09/201424.3324.9724.2624.4
12/10/201424.0725.0424.0724.6
12/11/201424.8324.9924.324.67
12/12/201424.672524.4324.9
12/15/201424.9924.9924.5124.65
12/16/201424.3524.724.2224.22
12/17/20142424.52424.11
12/18/201424.1325.7624.0925.3
12/19/201425.526.425.526.21
12/22/201425.727.4925.5526.3
12/23/201426.3726.9525.9826.2
12/24/201426.9927.2926.527.01
12/29/201426.227.526.227.49
12/30/201427.528.1727.1728.17
12/31/201428.529.4527.7228.2