Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IMCD N.V. logo
IMCD.AS
IMCD N.V.
13:11:42
82.48 €
0.0000 (%0.00)
Previous Close: 83.9
Day Low₺81.6
Day High₺84.06
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IMCD.AS: IMCD N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 85.495
CLOSE 85.611

Low

LOW 68.14

High

HIGH 105.05
DATEOPENHIGHLOWCLOSE
01/02/202677.978.5277.1678.2
01/05/202678.679.1676.8679.16
01/06/20267879.277.1279.2
01/07/202679.7679.8277.1877.46
01/08/202677.3477.487577.18
01/09/202677.2278.877.2277.42
01/12/202678.1278.3276.6277.02
01/13/202677.0878.2675.8676.08
01/14/202676.3279.575.9479.5
01/15/202677.3282.0477.3280.88
01/16/20268181.0276.8876.88
01/19/202675.577.273.7274.26
01/20/20267474.471.5672.72
01/21/202672.977.5672.8677.3
01/22/202678.3878.627677.42
01/23/202676.9878.1276.4877.96
01/26/202678.1278.4876.877.52
01/27/202677.8277.8276.7677.14
01/28/202677.0680.6677.0679.16
01/29/202680.0480.877.278.6
01/30/202678.2279.8877.7678.78
02/02/202678.6280.1877.679.12
02/03/202679.9880.1677.1679.4
02/04/202679.5888.679.5887.28
02/05/202687.1488.7284.6488.72
02/06/202688.0888.68686.18
02/09/202686.5886.9884.0886.04
02/10/202686.895.2886.7295.28
02/11/202692.9694.969294.96
02/12/202694.8959191.98
02/13/202692.0692.1889.6691.64
02/16/202691.2491.4887.587.98
02/17/202688.5689.4887.8288.86
02/18/20268084.687584.68
02/19/202686.0689.2283.684.78
02/20/20268586.3483.985.32
02/23/202684.7285.3881.8481.84
02/24/202681.8483.6479.880.46
02/25/202680.3480.477.2878.22
02/26/202678.8480.8277.8879.26
02/27/202679.2682.1477.3281.4
03/02/202679.2680.0677.477.4
03/03/202676.577.774.5475.72
03/04/202675.7475.7471.4471.7
03/05/202671.4273.5870.273.16
03/06/202674.274.3270.9871.72
03/09/202669.3671.0269.0470.34
03/10/202672.4672.670.5270.72
03/11/202670.3472.570.171.92
03/12/202672.327571.3474.98
03/13/202674.7876.0674.7276.06
03/16/202676.4876.6273.573.62
03/17/202673.9674.6872.5473.98
03/18/202674.174.1871.7672.56
03/19/202671.4671.7270.170.1
03/20/202670.0471.168.1470.24
03/23/202668.8275.0668.8274
03/24/202675.1679.1474.9678.38
03/25/202678.8680.3478.479.34
03/26/202679.3885.2678.7283.16
03/27/202683.786.5482.785
03/30/20268589.1283.6889.12
03/31/202688.990.188.1489.5
04/01/202689.99086.2688.74
04/02/202688.3690.0887.889.08
04/07/202688.891.2488.7489.52
04/08/202690.590.7487.5690.5
04/09/202690.5492.6290.592.14
04/10/202692.2493.491.9291.92
04/13/202691.592.190.491.42
04/14/202692.2493.2291.1891.18
04/15/202690.8293.3490.492.78
04/16/202693.2898.6293.2898.4
04/17/202698.1299.494.295.4
04/20/2026959693.794.5
04/21/202694.796.894.6496.06
04/22/202695.698.694.9296.34
04/23/202696.2297.1494.196.26
04/24/202695.6897.7495.2296.38
04/27/20269698.995.9498.08
04/28/202698.0899.4297.497.62
04/29/202697.8699.1896.3697.22
04/30/2026104105.0598.94100.15
05/04/2026101.75104.25100.3102.95
05/05/2026102103.1598.56100.1
05/06/2026100.5101.1595.1497.84
05/07/202697.8498.3395.296
05/08/202695.2895.7893.5894.86
05/11/202695.2298.029597.06
05/12/202697.4898.1295.4896.76
05/13/20269798.196.0697
05/14/20269898.2895.4896.4
05/15/202696.6497.3295.4496.02
05/18/20269596.794.7495.84
05/19/202695.696.2691.992.3
05/20/202691.992.6890.7491.66
05/21/202691.794.4891.0894.2
05/22/202691.769390.3491.22
05/25/202691.4691.790.1891.4
05/26/202691.191.1689.1690.34
05/27/202690.0690.5688.9489.12
05/28/202689.189.2287.9288.66
05/29/202689.2890.0287.8688.34
06/01/202687.9890.8887.2490.18
06/02/202690.190.989.1889.82
06/03/202689.1290.288.1288.36
06/04/202688.4289.787.9488.42
06/05/202688.7291.048888.92
06/08/202688.588.7487.287.2
06/09/202687.1288.5286.587.82
06/10/202687.6289.8887.6288.22
06/11/202688.490.628888.62
06/12/202688.889.3487.888.62
06/15/202689.289.9888.188.82
06/16/20268989.0486.0686.06
06/17/202685.4486.7284.486.72
06/18/202686.1486.1681.6683.9
06/19/202683.3684.0681.682.7