Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fugro N.V. logo
FUR.AS
Fugro N.V.
13:04:49
10.95 €
0.0000 (%0.00)
Previous Close: 11.11
Day Low₺10.94
Day High₺11.11
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FUR.AS: Fugro N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.9739
CLOSE 10.9803

Low

LOW 8.51

High

HIGH 12.84
DATEOPENHIGHLOWCLOSE
01/02/20268.518.78.518.69
01/05/20268.758.918.698.91
01/06/20268.9198.799
01/07/20268.929.028.819.02
01/08/202699.048.818.91
01/09/202699.1999.14
01/12/20269.189.2999.06
01/13/20269.189.569.19.49
01/14/20269.479.479.149.37
01/15/20269.479.679.379.6
01/16/20269.559.69.419.53
01/19/20269.319.399.249.28
01/20/20269.259.269.049.19
01/21/20269.289.49.099.35
01/22/20269.529.669.499.62
01/23/20269.589.669.559.56
01/26/20269.610.039.549.94
01/27/202610.6411.0710.5311.05
01/28/202611.0511.0710.7810.86
01/29/202610.8511.0510.8510.88
01/30/202611.111.7711.0611.65
02/02/202611.4811.4811.0811.34
02/03/202611.4911.711.3811.67
02/04/202611.7311.7811.5711.62
02/05/202611.6311.6611.1811.34
02/06/202611.311.3111.0211.28
02/09/202611.3511.6511.3511.59
02/10/202611.6411.7711.5511.57
02/11/202611.6511.6511.4311.43
02/12/20261212.4111.7311.78
02/13/202611.721211.5811.96
02/16/202611.9212.0211.7511.91
02/17/202611.8512.0511.8511.92
02/18/202611.9212.0111.8212.01
02/19/202612.0412.2411.9912.1
02/20/202612.1212.1311.7511.76
02/23/202611.912.0311.6511.73
02/24/202611.7211.7811.611.71
02/25/202611.7112.0411.6811.97
02/26/202611.9811.9811.5311.63
02/27/202610.710.9210.2510.75
03/02/202610.7410.7710.3510.64
03/03/202610.4710.479.9810.14
03/04/202610.1410.6910.0810.54
03/05/202610.610.7910.4510.46
03/06/202610.5510.9910.5510.66
03/09/202610.4810.7210.3710.61
03/10/202610.8411.1810.6911.03
03/11/202611.0111.0610.7410.8
03/12/202610.810.8210.6210.79
03/13/202610.6610.8410.610.69
03/16/202610.6510.7410.3410.44
03/17/202610.3910.4110.1610.28
03/18/202610.3510.4310.1610.21
03/19/20269.99510.299.9510.18
03/20/202610.2610.279.8759.875
03/23/20269.6510.189.3410
03/24/202610.0510.410.0510.26
03/25/202610.3610.7410.3510.51
03/26/202610.5510.6110.3710.48
03/27/202610.4410.4910.1710.18
03/30/202610.2110.5910.1910.47
03/31/202610.5110.6410.3110.58
04/01/202610.8510.910.5810.6
04/02/202610.4210.6610.3810.58
04/07/202610.5510.8910.5310.69
04/08/202611.111.510.9111.42
04/09/202611.5111.6511.3611.43
04/10/202611.4511.4611.0111.04
04/13/202610.9911.0410.8211.04
04/14/202611.0811.1511.0111.13
04/15/202611.211.2510.9110.94
04/16/202610.951110.7410.9
04/17/202610.8910.9210.710.81
04/20/202610.6510.8410.5810.63
04/21/202610.6510.7310.510.5
04/22/202610.5310.9910.5310.65
04/23/202610.591110.510.8
04/24/202610.7411.5110.7111.19
04/27/20261111.7710.9611.51
04/28/202611.7311.7411.4211.45
04/29/202611.5511.6111.4511.53
04/30/202611.512.3811.512.35
05/04/202612.412.8412.312.3
05/05/202612.2212.3212.0712.28
05/06/202612.412.4711.9812
05/07/20261212.0711.6211.64
05/08/202611.5211.6311.4311.6
05/11/202611.5811.6211.3711.62
05/12/202611.5911.611.4111.48
05/13/202611.6511.8811.6111.7
05/14/202611.8411.9811.8111.96
05/15/202611.8311.9511.7511.78
05/18/202611.6512.1211.6212.07
05/19/202612.112.3411.9712.04
05/20/202612.1812.1811.9412.07
05/21/202612.112.2512.0212.08
05/22/202612.0212.1311.811.86
05/25/202611.8612.0811.8611.89
05/26/202611.9611.9711.6311.73
05/27/202611.711.7911.2811.48
05/28/202611.411.511.3111.31
05/29/202611.4111.4511.2811.34
06/01/202611.3411.5711.311.4
06/02/202611.511.5911.411.53
06/03/202611.5111.7911.5111.67
06/04/202611.6612.0711.6211.86
06/05/202611.8612.0211.5911.68
06/08/202611.5512.0811.5411.76
06/09/202611.7712.1911.6611.77
06/10/202611.7611.9511.711.75
06/11/202611.7111.9311.6611.83
06/12/202611.9512.0111.6111.93
06/15/202612.1212.2811.7111.75
06/16/202611.7611.7710.9911.08
06/17/202611.0811.3810.9811.35
06/18/202611.3111.3211.0811.11
06/19/202611.0311.1110.7910.79