Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fugro N.V. logo
FUR.AS
Fugro N.V.
13:04:49
10.95 €
0.0000 (%0.00)
Previous Close: 11.11
Day Low₺10.94
Day High₺11.11
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FUR.AS: Fugro N.V. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5413
CLOSE 9.4865

Low

LOW 5.9

High

HIGH 13.3
DATEOPENHIGHLOWCLOSE
07/20/199813.0313.1512.8613.15
07/21/199813.1513.1513.0613.13
07/22/199813.0613.1513.0313.11
07/23/199813.0613.0612.7612.78
07/24/199812.6912.6912.5912.64
07/27/199812.6412.6412.4712.56
07/28/199812.5612.5612.4212.42
07/29/199812.3512.3512.2412.3
07/30/199812.312.9912.312.99
07/31/199813.2513.312.7212.81
08/03/199812.8112.8412.2212.22
08/04/199812.2212.2212.0512.22
08/05/199812.1412.1912.0712.12
08/06/199812.1412.1912.0512.12
08/07/199812.1412.1711.6511.78
08/10/199811.811.811.5511.68
08/11/199811.5611.5610.8410.84
08/12/199810.7911.0610.5310.6
08/13/199810.610.610.1110.23
08/14/199810.2310.4510.2310.37
08/17/199810.3710.3710.2310.23
08/18/199810.2810.3310.0310.06
08/19/199810.1110.5710.1110.57
08/20/199810.711.6610.710.96
08/21/199811.1211.4610.9611.04
08/24/199811.1211.1210.7910.79
08/25/199810.8711.1710.8210.96
08/26/199810.8710.8710.710.79
08/27/199810.6710.7910.6710.75
08/28/199810.4510.4510.1110.33
08/31/199810.3710.5210.3510.45
09/01/199810.1610.510.1510.42
09/02/199810.5310.6910.4510.53
09/03/199810.5310.5310.1310.28
09/04/199810.2810.5810.1810.45
09/07/199810.5310.7710.3110.31
09/08/199810.3710.5510.3110.55
09/09/199810.6510.6710.3710.37
09/10/199810.3510.359.789.88
09/11/19989.2710.29.2510.2
09/14/199810.210.6710.210.67
09/15/199810.710.710.3510.62
09/16/199810.7710.8410.6510.65
09/17/199810.5310.5310.2110.21
09/18/199810.2810.459.9410.16
09/21/19989.869.868.688.68
09/22/19989.19.618.989.52
09/23/19989.6110.069.619.94
09/24/199810.210.29.819.94
09/25/19989.7810.169.6410.16
09/28/199810.1610.3310.1610.33
09/29/199810.3710.3710.1110.11
09/30/199810.1110.169.729.99
10/01/19989.899.949.19.1
10/02/19989.079.278.859.27
10/05/19988.938.938.518.68
10/06/19988.688.688.268.43
10/07/19988.558.98.558.9
10/08/19988.768.768.318.31
10/09/19988.388.68.388.53
10/12/19988.938.938.128.12
10/13/19988.198.268.148.17
10/14/19988.178.688.178.63
10/15/19988.68.858.438.85
10/16/19988.938.938.688.87
10/19/19988.858.928.858.92
10/20/19988.859.028.859.02
10/21/19989.039.199.039.19
10/22/19989.259.649.199.37
10/23/19989.449.519.49.42
10/26/19989.359.49.249.4
10/27/19989.49.449.079.1
10/28/19988.978.978.688.81
10/29/19988.818.818.68.6
10/30/19988.688.688.438.53
11/02/19988.68.858.298.85
11/03/19988.859.618.859.61
11/04/19989.629.789.359.46
11/05/19989.549.619.159.15
11/06/19989.279.729.279.67
11/09/19989.7810.119.789.94
11/10/19989.949.949.649.69
11/11/19989.649.699.449.44
11/12/19989.449.449.149.22
11/13/19989.279.278.939.08
11/16/19989.149.159.039.07
11/17/19989.179.178.858.9
11/18/19988.989.028.568.6
11/19/19988.688.878.688.76
11/20/19988.858.938.818.93
11/23/19988.939.088.98.9
11/24/19989.249.448.939.19
11/25/19989.19.129.029.1
11/26/19989.199.198.958.95
11/27/19989.059.058.518.58
11/30/19988.658.658.268.36
12/01/19988.198.267.57.58
12/02/19987.677.677.427.42
12/03/19986.997.336.997.33
12/04/19987.087.086.797.08
12/07/19987.37.37.137.21
12/08/19987.257.357.257.3
12/09/19987.257.257.057.08
12/10/19987.087.166.886.88
12/11/19986.746.916.746.83
12/14/19986.46.576.156.19
12/15/19986.156.245.936.07
12/16/19986.076.075.96.03
12/17/19986.16.346.16.3
12/18/19986.326.326.26.2
12/21/19986.247.086.197.08
12/22/19987.167.166.836.96
12/23/19986.966.966.836.91
12/24/19987.017.086.946.94
12/25/19986.946.946.946.94
12/28/19987.337.336.947.33
12/29/19987.587.757.427.75
12/30/19987.757.757.427.42
12/31/19987.427.427.427.42