BAMNB.AS
Koninklijke BAM Groep nv
13:11:22
12.47 €
0.0000 (%0.00)
Previous Close: 12.49
Day Low₺12.29
Day High₺12.51
BAMNB.AS: Koninklijke BAM Groep nv Historical Data
2000 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0183
CLOSE 3.0383
Low
LOW 2.96
High
HIGH 3.04
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/22/2000 | 3.01 | 3.04 | 3.01 | 3.04 |
| 12/25/2000 | 3.04 | 3.04 | 3.04 | 3.04 |
| 12/26/2000 | 3.04 | 3.04 | 3.04 | 3.04 |
| 12/27/2000 | 3.04 | 3.04 | 3.04 | 3.04 |
| 12/28/2000 | 3.02 | 3.04 | 2.96 | 3.03 |
| 12/29/2000 | 2.96 | 3.04 | 2.96 | 3.04 |