Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke BAM Groep nv logo
BAMNB.AS
Koninklijke BAM Groep nv
13:11:22
12.47 €
0.0000 (%0.00)
Previous Close: 12.49
Day Low₺12.29
Day High₺12.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAMNB.AS: Koninklijke BAM Groep nv Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5383
CLOSE 9.5506

Low

LOW 8.135

High

HIGH 12.71
DATEOPENHIGHLOWCLOSE
01/02/20269.349.639.349.59
01/05/20269.639.759.539.67
01/06/20269.719.739.489.51
01/07/20269.619.649.449.47
01/08/20269.459.489.359.42
01/09/20269.429.519.319.51
01/12/20269.529.599.399.55
01/13/20269.69.69.189.23
01/14/20269.259.269.049.18
01/15/20269.239.398.969.39
01/16/20269.369.569.359.41
01/19/20269.249.358.898.93
01/20/20268.878.978.718.87
01/21/20268.828.898.598.65
01/22/20268.828.988.798.98
01/23/20268.9598.768.84
01/26/20268.848.938.778.86
01/27/20268.98.978.868.93
01/28/20268.978.978.88.9
01/29/20268.988.998.778.8
01/30/20268.828.958.798.84
02/02/20268.89.258.749.25
02/03/20269.39.439.179.27
02/04/20269.269.319.079.07
02/05/20269.089.269.039.14
02/06/20269.149.379.149.27
02/09/20269.329.569.39.56
02/10/20269.59.589.389.44
02/11/20269.479.499.339.45
02/12/20269.579.629.099.14
02/13/20269.259.689.29.53
02/16/20269.689.9959.599.97
02/17/20269.989.989.5859.8
02/18/20269.8310.059.6559.93
02/19/202610.0710.299.669.835
02/20/20269.8859.989.599.745
02/23/20269.8459.8559.5059.69
02/24/20269.6859.879.569.76
02/25/20269.8510.089.669.705
02/26/20269.669.6959.519.64
02/27/20269.689.7959.489.545
03/02/20269.29.49.159.4
03/03/20269.2059.228.8559.06
03/04/20269.0059.2858.949.255
03/05/20269.1859.238.969
03/06/20269.059.1358.899.04
03/09/20268.7458.9058.598.81
03/10/20269.0659.21599.135
03/11/20269.079.1758.989.07
03/12/20269.019.1058.939.015
03/13/20268.938.9358.78.725
03/16/20268.718.748.538.605
03/17/20268.69.1658.549.085
03/18/20269.259.4159.199.225
03/19/20269.1259.1258.8058.945
03/20/20269.019.0558.6658.685
03/23/20268.359.138.2558.945
03/24/20269.0159.078.98.98
03/25/20269.119.22599.105
03/26/20268.949.078.8658.865
03/27/20268.88.818.3958.445
03/30/20268.38.538.1358.53
03/31/20268.558.6258.4758.615
04/01/20268.919.348.869.305
04/02/20269.029.058.79.025
04/07/20269.059.1558.848.885
04/08/20269.39.579.259.485
04/09/20269.59.719.459.66
04/10/20269.679.8859.5859.825
04/13/20269.7159.799.619.725
04/14/20269.799.8459.6559.74
04/15/20269.789.829.5459.56
04/16/20269.689.789.4759.535
04/17/20269.59.739.4059.69
04/20/20269.559.6259.499.535
04/21/20269.6459.6759.4659.525
04/22/20269.5559.6559.4659.51
04/23/20269.459.629.399.52
04/24/20269.539.539.249.285
04/27/20269.299.379.159.19
04/28/20269.2659.289.029.045
04/29/20269.099.139.029.08
04/30/202699.358.929.345
05/04/20269.429.489.1659.165
05/05/20269.219.549.219.445
05/06/20269.569.879.5259.83
05/07/20269.9910.139.729.94
05/08/20269.9310.099.669.66
05/11/20269.4259.689.35759.59
05/12/20269.4859.59.159.195
05/13/20269.39.4059.149.22
05/14/20269.239.3159.1759.175
05/15/20269.069.068.7858.855
05/18/20268.728.8658.6558.775
05/19/20268.7258.7858.5458.6
05/20/20268.5658.7758.558.715
05/21/20268.729.228.728.945
05/22/20268.9859.2158.949.15
05/25/20269.259.839.259.725
05/26/20269.7410.19.729.75
05/27/20269.769.8259.69.72
05/28/20269.619.779.279.555
05/29/202610.2211.4410.2211.14
06/01/202611.211.2310.9311.15
06/02/202611.2111.3510.7310.82
06/03/202610.7610.910.6110.88
06/04/202610.9211.0210.6710.79
06/05/202610.8210.9910.8110.84
06/08/202610.711.1310.6811.06
06/09/202611.0511.1510.7310.75
06/10/202610.7311.0210.6710.86
06/11/202610.8611.110.8211.06
06/12/202611.3411.5811.311.35
06/15/202611.7711.9511.6311.82
06/16/202611.812.0411.7912
06/17/202611.9512.311.912.25
06/18/202612.3512.7112.3412.49
06/19/202612.4512.5412.2912.42