Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Allora Tether logo
ALLOUSDT
Allora Tether
—
0.3918 $
+0.005500 (%+1.42)
Day Low₺0.3665
Day High₺0.4134
Bid0.3917
Ask0.3918

Market Data

Spot Rate
B:0.3917
A:0.3918
Circulating Supply
235,081,569
Market Cap
$308.54M
Overview
Technicals
Comments
Archive

ALLOUSDT: Allora Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1599
CLOSE 0.1578

Low

LOW 0.0998

High

HIGH 0.9887
DATEOPENHIGHLOWCLOSE
11/11/20250.220.98870.220.4703
11/12/20250.47040.52780.3340.3508
11/13/20250.35070.35150.21740.2415
11/14/20250.24150.26830.21840.2475
11/15/20250.24750.25380.20.2092
11/16/20250.20910.21860.18740.2146
11/17/20250.21460.2180.1830.1886
11/18/20250.18850.19360.17210.1757
11/19/20250.17580.19230.15410.1682
11/20/20250.16820.17030.14720.1596
11/21/20250.15960.280.15840.1728
11/22/20250.17290.18150.15250.1603
11/23/20250.16040.16490.14870.1588
11/24/20250.15890.22420.15470.1976
11/25/20250.19760.21340.16670.178
11/26/20250.17790.18140.15870.1718
11/27/20250.17190.17270.15960.1611
11/28/20250.1610.16860.15530.158
11/29/20250.15790.16080.1440.1491
11/30/20250.14910.15620.14060.1443
12/01/20250.14440.1510.12820.1384
12/02/20250.13850.15460.13330.1442
12/03/20250.14420.16870.14390.1659
12/04/20250.1660.18320.15750.1657
12/05/20250.16570.1770.15090.1577
12/06/20250.15770.16810.14970.1619
12/07/20250.16190.1690.14680.1512
12/08/20250.15120.17430.15040.1647
12/09/20250.16470.220.15420.1593
12/10/20250.15930.16020.14660.1506
12/11/20250.15050.15070.13130.1341
12/12/20250.1340.13560.12210.1235
12/13/20250.12350.12910.11670.1232
12/14/20250.12320.12440.11710.1191
12/15/20250.11910.12470.10930.1178
12/16/20250.11780.12080.10990.1128
12/17/20250.11290.11350.10430.1054
12/18/20250.10540.11130.09980.102
12/19/20250.1020.10980.10150.1087
12/20/20250.10880.11370.10570.1122
12/21/20250.11210.1150.10530.1105
12/22/20250.11060.11960.10790.1173
12/23/20250.11730.12280.11270.1146
12/24/20250.11450.1150.10580.1116
12/25/20250.11160.11730.10920.1103
12/26/20250.11030.11960.10980.1171
12/27/20250.1170.11930.11450.1189
12/28/20250.11870.11870.11160.1139
12/29/20250.11380.11720.11130.1145
12/30/20250.11440.11580.10830.1095
12/31/20250.10940.11470.1080.1129