Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Allora Tether logo
ALLOUSDT
Allora Tether
—
0.3871 $
-0.004100 (%-1.05)
Day Low₺0.3665
Day High₺0.4134
Bid0.3869
Ask0.3871

Market Data

Spot Rate
B:0.3869
A:0.3871
Circulating Supply
235,079,719
Market Cap
$304.23M
Overview
Technicals
Comments
Archive

ALLOUSDT: Allora Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1296
CLOSE 0.1312

Low

LOW 0.0453

High

HIGH 0.5593
DATEOPENHIGHLOWCLOSE
01/01/20260.11280.11480.11080.114
01/02/20260.1140.11950.11190.1178
01/03/20260.11780.12570.11620.1217
01/04/20260.12160.12450.11940.1222
01/05/20260.12210.12440.11760.1222
01/06/20260.12210.12590.11750.1224
01/07/20260.12240.12410.1130.1139
01/08/20260.11390.11640.11090.1121
01/09/20260.11210.11320.10860.1102
01/10/20260.11020.11340.10890.111
01/11/20260.1110.11180.10350.1054
01/12/20260.10550.10840.10310.1051
01/13/20260.10510.11050.10470.1097
01/14/20260.10970.11110.10550.1064
01/15/20260.10640.10780.09950.102
01/16/20260.1020.1050.09890.1048
01/17/20260.10480.10680.10140.1015
01/18/20260.10140.10660.10020.1015
01/19/20260.10150.10150.07820.0892
01/20/20260.08910.09070.08070.0831
01/21/20260.0830.08690.08180.0849
01/22/20260.0850.08610.08240.0832
01/23/20260.08320.08960.08280.0856
01/24/20260.08550.09360.08530.0926
01/25/20260.09250.1030.08390.0853
01/26/20260.08520.08990.08490.0887
01/27/20260.08870.09080.08630.0897
01/28/20260.08980.09140.08380.0888
01/29/20260.08890.0910.0780.0788
01/30/20260.07880.08010.07450.0782
01/31/20260.07820.07850.06030.0682
02/01/20260.06810.07130.06470.0666
02/02/20260.06660.06870.06380.0664
02/03/20260.06630.06680.06070.0633
02/04/20260.06330.06520.06050.0627
02/05/20260.06270.06370.05180.052
02/06/20260.05210.05760.04530.0564
02/07/20260.05630.05740.05380.056
02/08/20260.05590.06180.05470.058
02/09/20260.05790.070.05710.0663
02/10/20260.06620.0820.06110.0764
02/11/20260.07630.08920.07090.083
02/12/20260.08290.08690.07170.0769
02/13/20260.07690.08680.07630.0833
02/14/20260.08320.08840.07960.083
02/15/20260.08310.10450.08270.0951
02/16/20260.0950.10030.08450.0876
02/17/20260.08760.09440.08340.0909
02/18/20260.09080.09940.090.0941
02/19/20260.09410.11680.09380.1056
02/20/20260.10570.16980.10150.1342
02/21/20260.13440.14490.11610.1223
02/22/20260.12230.12280.10770.1107
02/23/20260.11080.11240.09920.0995
02/24/20260.09950.10090.08880.0945
02/25/20260.09450.12480.0920.1135
02/26/20260.11340.1180.10660.1105
02/27/20260.11050.12330.10620.1097
02/28/20260.10970.11450.10330.1109
03/01/20260.11080.1150.10780.1107
03/02/20260.11070.1150.10360.1084
03/03/20260.10840.11030.10050.1045
03/04/20260.10460.12480.10020.1211
03/05/20260.12110.12220.11350.1157
03/06/20260.11580.13220.11240.1296
03/07/20260.12950.13520.11970.1216
03/08/20260.12170.1290.12090.128
03/09/20260.12820.13060.12060.1219
03/10/20260.12170.12740.11940.1231
03/11/20260.12330.1260.11550.1243
03/12/20260.12430.130.12170.1265
03/13/20260.12650.13310.11910.1196
03/14/20260.11970.13720.11750.1348
03/15/20260.13470.13790.1270.1317
03/16/20260.13160.13270.12250.1233
03/17/20260.12330.12550.11950.1231
03/18/20260.1230.12490.11720.118
03/19/20260.1180.11930.11530.1155
03/20/20260.11550.11620.10690.1106
03/21/20260.11060.11590.11040.1115
03/22/20260.11140.11320.10870.1094
03/23/20260.10940.11240.10710.1105
03/24/20260.11060.12410.10890.1225
03/25/20260.12250.12420.11760.1193
03/26/20260.11940.1220.11410.1174
03/27/20260.11750.11830.10560.1084
03/28/20260.10830.10840.10440.1051
03/29/20260.10510.10750.10150.1018
03/30/20260.10190.110.10140.1071
03/31/20260.10720.10990.10360.1052
04/01/20260.10530.11030.10270.1072
04/02/20260.10710.10860.10390.1054
04/03/20260.10550.10610.1030.1041
04/04/20260.10410.10590.1020.1021
04/05/20260.1020.10850.09970.1077
04/06/20260.10770.10950.1060.1066
04/07/20260.10670.10930.10220.1077
04/08/20260.10760.11260.1050.1085
04/09/20260.10840.11160.10560.1058
04/10/20260.10610.10610.09840.0992
04/11/20260.09930.11010.09780.108
04/12/20260.10790.10940.10480.1084
04/13/20260.10850.1170.10750.1136
04/14/20260.11360.11710.1090.11
04/15/20260.11010.11130.10590.1082
04/16/20260.10820.11290.10690.1115
04/17/20260.11150.11830.10920.1113
04/18/20260.11130.11460.10410.1046
04/19/20260.10470.10470.09820.099
04/20/20260.09890.1180.09830.1134
04/21/20260.11340.1320.11280.1195
04/22/20260.11940.12630.11710.1199
04/23/20260.11990.12890.11210.1285
04/24/20260.12860.13850.11840.1212
04/25/20260.12110.12580.11310.1169
04/26/20260.11680.11890.11270.113
04/27/20260.11320.11570.10550.1087
04/28/20260.10870.11440.10870.1113
04/29/20260.11130.11290.1090.1093
04/30/20260.10920.12310.1070.1224
05/01/20260.12240.12730.1170.1175
05/02/20260.11760.12550.11530.1227
05/03/20260.12270.12560.11850.1205
05/04/20260.12060.13340.11420.1161
05/05/20260.11610.11850.11310.1142
05/06/20260.11410.11710.10570.1109
05/07/20260.11080.11190.10510.108
05/08/20260.10810.110.10210.1042
05/09/20260.10420.10970.10270.1036
05/10/20260.10360.10550.09310.0963
05/11/20260.09620.09810.09340.0948
05/12/20260.09470.09750.09170.0919
05/13/20260.09190.09420.08730.0888
05/14/20260.08890.09030.08750.0888
05/15/20260.08890.090.08150.0838
05/16/20260.08380.0880.08140.0867
05/17/20260.08670.0880.08170.0836
05/18/20260.08360.08440.08090.0828
05/19/20260.08280.08680.08170.0845
05/20/20260.08450.08910.08370.0877
05/21/20260.08770.09280.08240.0916
05/22/20260.09160.1030.0880.0896
05/23/20260.08970.09530.08310.0926
05/24/20260.09250.09480.08660.0881
05/25/20260.08820.08880.08410.0851
05/26/20260.08520.08560.08180.084
05/27/20260.0840.09450.08360.0917
05/28/20260.09160.16760.0890.162
05/29/20260.1620.34790.15340.2554
05/30/20260.25530.32140.21910.2358
05/31/20260.23590.35980.22740.2725
06/01/20260.27250.29850.16530.1736
06/02/20260.17350.21760.16180.1701
06/03/20260.170.19590.16740.1822
06/04/20260.18210.20670.16820.1794
06/05/20260.17940.24390.17460.2237
06/06/20260.22370.4790.20760.4377
06/07/20260.43760.48410.28690.3301
06/08/20260.33030.55930.32390.4138
06/09/20260.4140.50090.38510.4099
06/10/20260.410.45760.36980.3725
06/11/20260.37270.43580.3660.3985
06/12/20260.39870.47460.37270.3974
06/13/20260.39740.40170.34190.3667
06/14/20260.36680.3970.35240.3664
06/15/20260.36650.3930.31850.3645
06/16/20260.36460.40870.3590.3608
06/17/20260.36080.38110.34970.3681
06/18/20260.36810.40410.3480.3869
06/19/20260.38690.41340.36650.3871