Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
aixbt by Virtuals Tether logo
AIXBTUSDT
aixbt by Virtuals Tether
—
0.02309 $
+0.001350 (%+6.21)
Day Low₺0.02128
Day High₺0.02371
Bid0.02307
Ask0.02309

Market Data

Spot Rate
B:0.02307
A:0.02309
Circulating Supply
998,914,867
Market Cap
$23.04M
Overview
Technicals
Comments
Archive

AIXBTUSDT: aixbt by Virtuals Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0273
CLOSE 0.0272

Low

LOW 0.0177

High

HIGH 0.0457
DATEOPENHIGHLOWCLOSE
01/01/20260.03370.04290.03360.0401
01/02/20260.04020.04570.03730.0445
01/03/20260.04460.04560.04060.0421
01/04/20260.04210.04270.04020.0409
01/05/20260.04090.04520.04030.0424
01/06/20260.04230.04360.0390.0417
01/07/20260.04170.04260.03740.0379
01/08/20260.03790.04140.03560.0367
01/09/20260.03670.03850.03590.0375
01/10/20260.03750.0380.03630.0366
01/11/20260.03660.03930.03610.0371
01/12/20260.03710.03850.03540.0357
01/13/20260.03580.03930.03480.0385
01/14/20260.03850.03940.03650.0366
01/15/20260.03650.03710.03390.0342
01/16/20260.03420.03560.03260.0354
01/17/20260.03540.03590.03390.034
01/18/20260.0340.03490.03090.0316
01/19/20260.03160.03160.0270.0302
01/20/20260.03020.03030.02730.028
01/21/20260.0280.03060.0280.0297
01/22/20260.02980.03070.02880.0292
01/23/20260.02920.0320.02890.0293
01/24/20260.02930.03290.0290.0318
01/25/20260.03190.03240.02810.0291
01/26/20260.02920.03120.02880.0304
01/27/20260.03050.03090.02920.0306
01/28/20260.03070.03250.03020.0313
01/29/20260.03130.03150.02660.0276
01/30/20260.02770.02960.02640.028
01/31/20260.0280.0280.02270.0254
02/01/20260.02530.02590.02330.0237
02/02/20260.02380.0250.0230.0245
02/03/20260.02450.02510.02270.0238
02/04/20260.02390.02470.02310.0242
02/05/20260.02420.02460.01980.02
02/06/20260.02010.02240.01770.0216
02/07/20260.02160.02210.02080.0213
02/08/20260.02140.02150.020.0205
02/09/20260.02050.02090.01960.0199
02/10/20260.020.02050.0190.0191
02/11/20260.01920.01940.01830.0192
02/12/20260.01920.02040.01910.0201
02/13/20260.02010.02110.01960.0209
02/14/20260.02080.02380.02060.0229
02/15/20260.02290.0230.02040.0209
02/16/20260.02090.02220.02040.0218
02/17/20260.02180.02210.02080.0211
02/18/20260.02110.02180.020.0201
02/19/20260.02010.02050.01940.02
02/20/20260.01990.02090.01940.0206
02/21/20260.02050.02070.01990.0199
02/22/20260.01990.01990.01880.0192
02/23/20260.01910.01940.01780.0184
02/24/20260.01830.01880.01790.0185
02/25/20260.01850.02170.01850.0205
02/26/20260.02050.02070.01920.02
02/27/20260.020.0250.01970.0216
02/28/20260.02150.02180.01960.0217
03/01/20260.02170.02290.020.0204
03/02/20260.02040.02440.02030.0229
03/03/20260.02290.030.02270.0282
03/04/20260.02830.0320.02740.0294
03/05/20260.02940.0330.02780.0281
03/06/20260.02820.02980.02560.0264
03/07/20260.02640.02640.02380.0241
03/08/20260.02420.02540.02310.0235
03/09/20260.02350.02670.02340.0254
03/10/20260.02530.02610.02440.0246
03/11/20260.02450.02820.02410.027
03/12/20260.0270.02780.0260.0273
03/13/20260.02730.02810.02620.0265
03/14/20260.02650.02720.02510.0256
03/15/20260.02550.02630.02480.0258
03/16/20260.02570.02860.02570.0283
03/17/20260.02830.02860.02610.0262
03/18/20260.02630.02690.0240.0246
03/19/20260.02470.02490.02270.0234
03/20/20260.02340.02510.02330.0247
03/21/20260.02480.02670.02470.0256
03/22/20260.02550.02590.02350.0238
03/23/20260.02380.02530.02350.0247
03/24/20260.02470.02550.02410.0249
03/25/20260.02480.02690.02420.0258
03/26/20260.02590.02630.02380.0242
03/27/20260.02430.02520.02350.0237
03/28/20260.02370.02510.02290.0235
03/29/20260.02360.0240.02220.0229
03/30/20260.0230.02420.02290.0229
03/31/20260.0230.02380.02260.0232
04/01/20260.02330.02380.02290.0233
04/02/20260.02340.02390.02110.0214
04/03/20260.02150.02320.02130.023
04/04/20260.0230.02370.02210.0225
04/05/20260.02250.02260.02140.0223
04/06/20260.02240.02390.02240.0227
04/07/20260.02270.02420.02170.0239
04/08/20260.02390.02790.02350.0249
04/09/20260.0250.02730.02440.0258
04/10/20260.02580.0260.02460.0252
04/11/20260.02520.02530.02370.0246
04/12/20260.02460.02470.02280.023
04/13/20260.0230.02540.02290.0253
04/14/20260.02540.02560.02340.0238
04/15/20260.02380.02630.02360.0257
04/16/20260.02570.03310.02560.0319
04/17/20260.03190.03380.02890.0291
04/18/20260.02920.0310.02650.0265
04/19/20260.02660.02770.02520.0255
04/20/20260.02560.02670.02550.0261
04/21/20260.02610.02660.02550.0263
04/22/20260.02620.02880.02620.027
04/23/20260.0270.02810.02610.0279
04/24/20260.02780.030.02770.0282
04/25/20260.02830.02890.02730.0277
04/26/20260.02770.0290.02720.0282
04/27/20260.02820.02960.02620.0273
04/28/20260.02720.02830.02640.0278
04/29/20260.02770.02990.02660.028
04/30/20260.0280.03220.02780.0315
05/01/20260.03150.03340.02950.03
05/02/20260.03010.03640.02920.0347
05/03/20260.03480.03520.03250.0335
05/04/20260.03350.0350.0320.0328
05/05/20260.03290.03490.03280.0336
05/06/20260.03360.03670.03290.0347
05/07/20260.03470.03580.03250.0347
05/08/20260.03470.03580.03380.0349
05/09/20260.03490.03850.03490.0359
05/10/20260.03580.03640.03420.0354
05/11/20260.03540.03590.03370.034
05/12/20260.03410.03410.03140.0319
05/13/20260.0320.03330.02980.0304
05/14/20260.03050.03450.02990.0332
05/15/20260.03320.03380.03020.0329
05/16/20260.03280.03390.0310.0323
05/17/20260.03220.03460.03030.0313
05/18/20260.03120.03340.02980.0328
05/19/20260.03280.03320.03040.0308
05/20/20260.03090.03240.03050.0316
05/21/20260.03150.03260.03030.0319
05/22/20260.03180.0330.02890.0293
05/23/20260.02930.03050.02720.0296
05/24/20260.02950.030.02780.0285
05/25/20260.02850.0310.02840.0297
05/26/20260.02970.03280.02890.0309
05/27/20260.03090.03140.0280.0285
05/28/20260.02860.02870.02610.0273
05/29/20260.02730.0290.0270.0283
05/30/20260.02820.02950.02810.0283
05/31/20260.02830.02890.02740.0284
06/01/20260.02840.02990.02720.029
06/02/20260.0290.02920.02540.0261
06/03/20260.02610.02810.02520.0266
06/04/20260.02660.02690.0230.024
06/05/20260.0240.02410.02030.0208
06/06/20260.02080.02140.01910.0208
06/07/20260.02080.02290.02080.0221
06/08/20260.02210.02260.02140.0217
06/09/20260.02170.02210.0210.0218
06/10/20260.02170.02190.02020.0206
06/11/20260.02060.02310.02060.0222
06/12/20260.02220.02460.02190.0245
06/13/20260.02450.02530.02360.024
06/14/20260.0240.02440.02260.0242
06/15/20260.02420.0250.02340.0236
06/16/20260.02360.02380.02240.023
06/17/20260.0230.02420.02240.0228
06/18/20260.02290.02330.02120.0219
06/19/20260.02190.02370.02130.0231