Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
aixbt by Virtuals Tether logo
AIXBTUSDT
aixbt by Virtuals Tether
—
0.02302 $
+0.001340 (%+6.18)
Day Low₺0.02128
Day High₺0.02371
Bid0.023
Ask0.02303

Market Data

Spot Rate
B:0.023
A:0.02303
Circulating Supply
998,914,867
Market Cap
$23.04M
Overview
Technicals
Comments
Archive

AIXBTUSDT: aixbt by Virtuals Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1532
CLOSE 0.1522

Low

LOW 0.0129

High

HIGH 0.99
DATEOPENHIGHLOWCLOSE
01/10/20250.39310.60.39310.5059
01/11/20250.50620.53560.43760.4973
01/12/20250.49720.51970.4450.4523
01/13/20250.4520.47510.35980.4309
01/14/20250.43090.68590.4210.6404
01/15/20250.64040.990.61630.8739
01/16/20250.87410.95450.7480.8106
01/17/20250.81070.84330.72980.7697
01/18/20250.76980.76980.62750.7337
01/19/20250.73360.87990.6550.6636
01/20/20250.66350.73510.58810.7239
01/21/20250.72370.75920.58970.6608
01/22/20250.66070.89080.64290.7478
01/23/20250.74790.78780.67630.7019
01/24/20250.7020.73720.64090.6545
01/25/20250.65460.67560.61820.649
01/26/20250.64950.6680.56830.573
01/27/20250.57280.58590.46840.5317
01/28/20250.53190.55950.42250.4313
01/29/20250.43140.52170.42850.4583
01/30/20250.45840.54730.44010.4693
01/31/20250.46940.50510.43740.4401
02/01/20250.440.45060.33830.339
02/02/20250.3390.36670.28760.3103
02/03/20250.31040.3920.22910.361
02/04/20250.3610.3610.2940.3131
02/05/20250.31310.33490.29130.297
02/06/20250.2970.30750.23990.2432
02/07/20250.24330.30460.23040.2379
02/08/20250.2380.26330.23510.2549
02/09/20250.25480.27470.21640.2278
02/10/20250.22780.3250.22050.2554
02/11/20250.25530.31750.25470.2622
02/12/20250.26210.26850.22080.2581
02/13/20250.25810.27460.22950.2353
02/14/20250.23530.27080.2320.243
02/15/20250.24310.24740.20820.2144
02/16/20250.21430.22690.20910.2176
02/17/20250.21770.22860.19260.2008
02/18/20250.20080.20450.16640.182
02/19/20250.18210.18560.17270.1783
02/20/20250.17830.19880.17510.1929
02/21/20250.19290.23780.18360.1978
02/22/20250.19790.22730.19440.2177
02/23/20250.21780.22090.19760.2081
02/24/20250.20810.2250.17150.1742
02/25/20250.17420.20640.15880.1941
02/26/20250.19410.21630.18380.213
02/27/20250.21310.22680.19840.1997
02/28/20250.19970.21640.18050.2077
03/01/20250.20780.21410.18590.1907
03/02/20250.19080.23390.19030.2276
03/03/20250.22760.23190.17530.1787
03/04/20250.17850.18090.15360.1668
03/05/20250.16680.1730.15060.1559
03/06/20250.15590.15740.13760.1386
03/07/20250.13870.1430.12920.1315
03/08/20250.13150.13610.1160.1185
03/09/20250.11840.12450.10760.1096
03/10/20250.10960.11820.1010.1044
03/11/20250.10450.11090.09390.1054
03/12/20250.10550.10860.09820.1077
03/13/20250.10770.11620.10480.1108
03/14/20250.11090.1240.11090.1139
03/15/20250.11390.12340.11140.1182
03/16/20250.11810.13450.11260.1141
03/17/20250.11410.12260.11350.1164
03/18/20250.11640.11650.09310.0977
03/19/20250.09770.10630.09420.1057
03/20/20250.10570.10740.10.1048
03/21/20250.10480.10680.09880.1029
03/22/20250.10290.10740.10060.103
03/23/20250.1030.10690.09940.1053
03/24/20250.10530.13920.10160.1181
03/25/20250.1180.12750.11490.1225
03/26/20250.12250.1330.11820.122
03/27/20250.12210.14460.12030.1279
03/28/20250.1280.13390.11220.1165
03/29/20250.11660.11760.10270.1042
03/30/20250.10420.11010.10230.1069
03/31/20250.1070.11330.10290.1052
04/01/20250.10520.11590.1030.1042
04/02/20250.10420.10440.07670.0799
04/03/20250.07990.08540.07510.0807
04/04/20250.08070.0870.07810.0838
04/05/20250.08380.08490.07880.0813
04/06/20250.08140.08140.06820.0713
04/07/20250.07140.08030.06690.076
04/08/20250.0760.07890.06820.0686
04/09/20250.06870.08160.06580.0798
04/10/20250.07980.07990.07290.0769
04/11/20250.0770.08460.07580.0806
04/12/20250.08060.09070.07730.0897
04/13/20250.08980.09390.08080.0834
04/14/20250.08340.08750.07890.0798
04/15/20250.07990.08370.07580.0766
04/16/20250.07660.07950.0730.0755
04/17/20250.07550.07850.07250.0757
04/18/20250.07560.08090.07490.0779
04/19/20250.07780.08490.07680.0835
04/20/20250.08350.0870.08080.0842
04/21/20250.08420.08850.08220.0831
04/22/20250.08310.10110.08090.1002
04/23/20250.10030.13620.10030.1118
04/24/20250.11190.11310.10150.1111
04/25/20250.1110.14260.10810.124
04/26/20250.1240.16880.1240.1536
04/27/20250.15360.15360.12920.1315
04/28/20250.13150.16370.12410.1561
04/29/20250.15610.16920.14330.1536
04/30/20250.15360.16870.14410.1652
05/01/20250.16510.21610.160.2122
05/02/20250.2120.21690.18550.1934
05/03/20250.19340.1950.1720.1739
05/04/20250.17390.17730.1570.1677
05/05/20250.16770.1920.16110.1703
05/06/20250.17030.18270.15240.1659
05/07/20250.16610.17540.15590.1711
05/08/20250.17130.21510.16570.2007
05/09/20250.20070.23280.18820.2197
05/10/20250.21950.2330.20450.2197
05/11/20250.21960.22910.19390.2109
05/12/20250.21070.24490.20040.22
05/13/20250.220.23380.19830.2276
05/14/20250.22760.23040.20470.2076
05/15/20250.20770.21030.17710.1839
05/16/20250.18390.19360.17070.172
05/17/20250.17210.17360.16150.1667
05/18/20250.16680.19430.16620.1911
05/19/20250.19120.19130.16590.1873
05/20/20250.18720.20010.17670.1849
05/21/20250.18480.20820.17960.1986
05/22/20250.19860.20960.19560.2094
05/23/20250.20940.21990.17480.1764
05/24/20250.17640.1850.1750.1798
05/25/20250.17980.1890.1630.188
05/26/20250.1880.21620.18630.2005
05/27/20250.20050.25580.19230.2362
05/28/20250.23630.24510.22290.2338
05/29/20250.23390.24290.22160.2274
05/30/20250.22730.22870.17860.1793
05/31/20250.17930.19470.17080.1901
06/01/20250.190.19970.17580.1979
06/02/20250.1980.20160.1820.1916
06/03/20250.19160.20020.18250.1831
06/04/20250.1830.18690.17220.1746
06/05/20250.17470.18980.160.1686
06/06/20250.16860.18290.16720.1731
06/07/20250.17310.18180.17220.1746
06/08/20250.17460.1840.16840.177
06/09/20250.17690.19720.17230.1941
06/10/20250.19410.20210.18690.1976
06/11/20250.19770.20340.18030.1841
06/12/20250.18430.19290.160.1705
06/13/20250.17050.17730.15590.1733
06/14/20250.17340.1740.16110.1661
06/15/20250.16620.17970.16320.1738
06/16/20250.1740.1870.16750.1681
06/17/20250.16790.17290.15070.1525
06/18/20250.15260.15620.14240.1524
06/19/20250.15250.1550.14170.1461
06/20/20250.14620.15080.13140.1345
06/21/20250.13460.13650.1170.1228
06/22/20250.12290.12650.10920.1179
06/23/20250.11790.1440.11730.1425
06/24/20250.14250.14920.13760.1415
06/25/20250.14140.14370.13010.1314
06/26/20250.13140.13760.12370.1293
06/27/20250.12940.13360.12640.1281
06/28/20250.12810.13690.12570.1356
06/29/20250.13570.14310.13150.1395
06/30/20250.13950.14010.12610.1318
07/01/20250.13180.13220.120.1224
07/02/20250.12230.13820.12070.1343
07/03/20250.13440.13990.1290.1333
07/04/20250.13330.13390.12370.1303
07/05/20250.13010.13750.12770.1309
07/06/20250.13090.1360.12730.1332
07/07/20250.13320.13830.12480.1264
07/08/20250.12630.12890.12180.1273
07/09/20250.12730.14580.12480.1449
07/10/20250.1450.1650.14180.1541
07/11/20250.15420.16680.14540.1495
07/12/20250.14950.15080.13930.1456
07/13/20250.14560.15230.14410.1474
07/14/20250.14750.17250.14640.153
07/15/20250.15290.16030.1440.1593
07/16/20250.15940.16760.15360.161
07/17/20250.1610.18690.15350.17
07/18/20250.17010.18060.16160.1671
07/19/20250.16720.17010.15960.1683
07/20/20250.16850.17790.16550.1719
07/21/20250.17190.18290.1670.1796
07/22/20250.17960.18460.1650.1745
07/23/20250.17450.17450.15020.1636
07/24/20250.16380.16530.13670.1479
07/25/20250.1480.14820.12210.1476
07/26/20250.14760.15140.14620.1465
07/27/20250.14660.15420.14620.1512
07/28/20250.15130.1540.13570.1384
07/29/20250.13820.14170.130.1341
07/30/20250.13410.1360.12280.1321
07/31/20250.13210.13520.1230.1235
08/01/20250.12360.1240.11310.1178
08/02/20250.11790.12050.11130.115
08/03/20250.11510.12180.11310.1206
08/04/20250.12080.12510.120.1247
08/05/20250.12460.12480.11140.1127
08/06/20250.11270.12180.11030.1199
08/07/20250.11980.13540.11890.1287
08/08/20250.12880.13250.12640.128
08/09/20250.12810.13950.1270.1352
08/10/20250.13510.14310.12810.1414
08/11/20250.14140.14330.12270.1244
08/12/20250.12440.13590.12350.1341
08/13/20250.13410.13780.1320.1349
08/14/20250.13510.13780.11430.1164
08/15/20250.11640.12080.11180.1153
08/16/20250.11530.11810.11450.1174
08/17/20250.11730.12510.11650.1205
08/18/20250.12060.12090.11280.1147
08/19/20250.11470.11660.10560.1072
08/20/20250.10730.1140.10480.1131
08/21/20250.11310.11420.10560.1073
08/22/20250.10730.1230.10210.1225
08/23/20250.12250.12380.11710.1207
08/24/20250.12070.12250.11330.115
08/25/20250.1150.1170.09960.1022
08/26/20250.10210.10750.10060.1053
08/27/20250.10530.10720.1030.1052
08/28/20250.10520.11430.10440.1137
08/29/20250.11380.11380.10180.1049
08/30/20250.10490.10820.10270.1067
08/31/20250.10670.10840.10220.1023
09/01/20250.10220.10470.09180.095
09/02/20250.0950.10320.09420.1021
09/03/20250.10220.10810.1010.1055
09/04/20250.10560.10620.09820.1001
09/05/20250.10010.10750.10010.1051
09/06/20250.1050.10620.1020.105
09/07/20250.10490.1140.10480.1088
09/08/20250.10890.11810.10810.1174
09/09/20250.11740.12590.11470.1166
09/10/20250.11670.11930.11340.1158
09/11/20250.11580.11910.11120.1186
09/12/20250.11870.12380.11470.1226
09/13/20250.12250.1330.12170.1269
09/14/20250.12690.12730.1160.1195
09/15/20250.11950.12340.10860.1125
09/16/20250.11240.11570.10970.1149
09/17/20250.11490.12330.11090.122
09/18/20250.1220.12960.1190.1274
09/19/20250.12750.12960.11640.1178
09/20/20250.11770.12030.11570.1184
09/21/20250.11830.12010.11510.1154
09/22/20250.11530.11610.0970.1012
09/23/20250.1010.10130.09650.0974
09/24/20250.09740.10050.09380.0981
09/25/20250.0980.09810.08710.0892
09/26/20250.08930.09430.08860.0934
09/27/20250.09340.09450.09130.0922
09/28/20250.09230.09480.08950.0943
09/29/20250.09430.09430.08890.0909
09/30/20250.09090.09110.08560.0899
10/01/20250.090.09680.0890.0958
10/02/20250.0960.10220.09530.1005
10/03/20250.10050.10350.0970.1
10/04/20250.09990.1010.09420.097
10/05/20250.09710.10110.0940.0947
10/06/20250.09470.10490.09360.1025
10/07/20250.10250.10370.09190.0924
10/08/20250.09240.09820.09110.0967
10/09/20250.09680.09730.08780.0907
10/10/20250.09060.09310.01290.0591
10/11/20250.0590.06280.05370.0559
10/12/20250.05580.06660.05460.0647
10/13/20250.06470.07060.06360.0691
10/14/20250.06920.06970.06070.0652
10/15/20250.06530.06730.06130.0623
10/16/20250.06230.06570.05790.0591
10/17/20250.05910.06030.05380.0576
10/18/20250.05750.05930.05670.0581
10/19/20250.05810.06130.05690.0591
10/20/20250.05910.0620.05780.0599
10/21/20250.05980.06290.05650.0567
10/22/20250.05670.05720.050.0524
10/23/20250.05240.05540.05220.0543
10/24/20250.05430.06470.05390.0627
10/25/20250.06270.090.05980.0854
10/26/20250.08540.09990.080.0946
10/27/20250.09460.10380.08550.0858
10/28/20250.08580.09320.07730.0797
10/29/20250.07970.0810.07480.0781
10/30/20250.07810.07840.06460.0668
10/31/20250.06680.0810.06660.073
11/01/20250.0730.08730.07220.0818
11/02/20250.08180.08250.07060.0735
11/03/20250.07340.07380.06120.0645
11/04/20250.06450.06550.0580.0619
11/05/20250.06180.06540.0580.0635
11/06/20250.06340.0640.05790.0601
11/07/20250.06010.07330.060.0695
11/08/20250.06940.07210.06350.0659
11/09/20250.06590.06780.06160.0658
11/10/20250.06560.06990.06320.0655
11/11/20250.06560.06660.06010.0606
11/12/20250.06060.06410.05820.0598
11/13/20250.05980.06170.05520.0571
11/14/20250.0570.05790.05410.0554
11/15/20250.05540.05720.05340.0544
11/16/20250.05450.05520.050.0518
11/17/20250.05180.05310.04920.0516
11/18/20250.05160.05710.05050.0524
11/19/20250.05230.05290.04790.0527
11/20/20250.05260.05410.04660.0479
11/21/20250.04780.04860.03990.0442
11/22/20250.04430.04450.04160.043
11/23/20250.0430.04570.04260.0428
11/24/20250.04280.04590.04210.0442
11/25/20250.04420.04780.04310.0456
11/26/20250.04570.04630.04270.0461
11/27/20250.0460.05240.04560.0479
11/28/20250.04790.050.04610.0465
11/29/20250.04640.05360.04540.0471
11/30/20250.04710.04830.0460.0461
12/01/20250.04610.04620.03980.0408
12/02/20250.04080.04530.0390.0436
12/03/20250.04370.04460.04210.0439
12/04/20250.04390.04740.04280.0433
12/05/20250.04330.04370.03970.0406
12/06/20250.04060.04320.04010.0424
12/07/20250.04240.04350.03770.0394
12/08/20250.03930.04140.03910.0403
12/09/20250.04030.0430.03910.0419
12/10/20250.04190.04270.03920.0394
12/11/20250.03950.03950.03620.0381
12/12/20250.03810.03870.03540.0366
12/13/20250.03660.03730.0360.0366
12/14/20250.03660.03680.03350.034
12/15/20250.0340.03550.03180.0326
12/16/20250.03260.03280.02990.0303
12/17/20250.03030.03070.02760.0277
12/18/20250.02780.03890.02580.0264
12/19/20250.02640.02960.0260.0288
12/20/20250.02880.03430.02840.0317
12/21/20250.03170.03170.02870.0291
12/22/20250.02910.02970.02810.0287
12/23/20250.02870.02890.02720.0279
12/24/20250.02790.03090.02680.0288
12/25/20250.02890.03030.02840.0291
12/26/20250.02910.03260.02870.0317
12/27/20250.03170.03610.03130.0325
12/28/20250.03250.03250.03070.0313
12/29/20250.03130.03240.03030.0306
12/30/20250.03050.03070.02960.0299
12/31/20250.02990.0350.02970.0337