Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DoubleZero Tether logo
2ZUSDT
DoubleZero Tether
—
0.07235 $
+0.001750 (%+2.48)
Day Low₺0.07028
Day High₺0.07924
Bid0.07234
Ask0.07239

Market Data

Spot Rate
B:0.07234
A:0.07239
Circulating Supply
3,469,775,427
Market Cap
$721.77M
Overview
Technicals
Comments
Archive

2ZUSDT: DoubleZero Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0907
CLOSE 0.0904

Low

LOW 0.0655

High

HIGH 0.1531
DATEOPENHIGHLOWCLOSE
01/01/20260.12110.12660.12030.1242
01/02/20260.12430.12890.12340.1285
01/03/20260.12850.13230.12560.1307
01/04/20260.13070.13180.12670.1284
01/05/20260.12840.13160.12190.1289
01/06/20260.12890.12970.12060.1259
01/07/20260.12590.12610.11490.117
01/08/20260.1170.11810.11380.1149
01/09/20260.11490.11970.11460.1172
01/10/20260.11720.11810.11470.1154
01/11/20260.11550.1190.11460.1158
01/12/20260.11580.11780.11320.1157
01/13/20260.11570.1250.11550.1234
01/14/20260.12340.13090.12280.1271
01/15/20260.12710.13570.12280.126
01/16/20260.1260.1410.12240.1362
01/17/20260.13620.13840.12870.1294
01/18/20260.12940.14030.12630.128
01/19/20260.1280.1280.11680.1218
01/20/20260.12180.12350.11580.1177
01/21/20260.11760.12840.11740.1237
01/22/20260.12370.12930.12340.1246
01/23/20260.12460.14750.12440.1404
01/24/20260.14040.15310.13770.1408
01/25/20260.14090.14250.12120.1216
01/26/20260.12160.13790.11250.122
01/27/20260.1220.12310.11610.1192
01/28/20260.11920.13980.11810.1245
01/29/20260.12450.12480.11560.1201
01/30/20260.12010.12780.11790.1198
01/31/20260.11980.120.09770.1093
02/01/20260.10930.11710.10450.1065
02/02/20260.10640.11190.1040.1112
02/03/20260.11120.11340.10430.1089
02/04/20260.1090.1110.10220.1033
02/05/20260.10330.1050.08890.0893
02/06/20260.08930.09870.08210.0964
02/07/20260.09640.09880.09220.0971
02/08/20260.09720.09720.08780.0888
02/09/20260.08880.08960.08140.0831
02/10/20260.08310.08410.07290.0748
02/11/20260.07470.07820.07360.0767
02/12/20260.07670.08030.07520.079
02/13/20260.0790.08130.07720.0806
02/14/20260.08060.08230.07880.0816
02/15/20260.08160.08350.07520.0761
02/16/20260.07610.0790.07590.0779
02/17/20260.07790.0790.07580.0777
02/18/20260.07770.07910.07310.0736
02/19/20260.07370.07370.06870.0704
02/20/20260.07040.07680.07030.0756
02/21/20260.07560.0760.07260.0727
02/22/20260.07270.07280.06920.0702
02/23/20260.07010.07040.06550.0678
02/24/20260.06790.07050.06560.0691
02/25/20260.06910.07810.06910.0754
02/26/20260.07540.080.07480.0784
02/27/20260.07840.08180.07340.0756
02/28/20260.07560.07850.07020.0773
03/01/20260.07730.07960.07110.0727
03/02/20260.07280.07750.07150.0743
03/03/20260.07440.07460.07120.0725
03/04/20260.07250.0760.07110.074
03/05/20260.0740.07570.07120.0747
03/06/20260.07480.0790.07390.077
03/07/20260.07710.07720.07320.0737
03/08/20260.07370.07510.07140.0734
03/09/20260.07340.07710.07330.0755
03/10/20260.07540.07750.0750.0767
03/11/20260.07670.0790.07530.0781
03/12/20260.07810.08110.07580.0808
03/13/20260.08070.08450.07980.0809
03/14/20260.08090.08610.08040.0826
03/15/20260.08270.08650.08180.0849
03/16/20260.08490.08710.08040.0837
03/17/20260.08370.08530.08020.0839
03/18/20260.08390.08410.07780.0789
03/19/20260.07890.07920.07610.0778
03/20/20260.07780.07840.07530.0765
03/21/20260.07650.07760.07340.0737
03/22/20260.07360.07480.07150.0721
03/23/20260.07210.07780.07170.0776
03/24/20260.07760.07770.07460.0758
03/25/20260.07580.07710.0750.0764
03/26/20260.07640.07650.07240.0741
03/27/20260.07410.07460.07010.0704
03/28/20260.07040.07140.06870.0695
03/29/20260.06950.06950.06630.0673
03/30/20260.06730.07620.06710.0753
03/31/20260.07530.08120.07420.0812
04/01/20260.08110.08150.07620.0766
04/02/20260.07660.07890.07480.0767
04/03/20260.07670.0780.07560.0759
04/04/20260.07590.08160.07510.0796
04/05/20260.07960.08940.07820.0881
04/06/20260.08820.09070.08130.0839
04/07/20260.08380.0890.08270.0869
04/08/20260.08680.08710.0830.0836
04/09/20260.08360.08390.07760.0798
04/10/20260.07980.08170.07880.0809
04/11/20260.08090.08090.07780.0789
04/12/20260.07890.07950.07460.0768
04/13/20260.07690.08030.07510.0796
04/14/20260.07960.08120.07790.0786
04/15/20260.07860.08240.07820.0823
04/16/20260.08230.09280.0820.092
04/17/20260.0920.09960.09040.0937
04/18/20260.09370.0980.08880.0889
04/19/20260.08890.08890.08260.0827
04/20/20260.08280.08610.08280.0833
04/21/20260.08320.08520.08110.0844
04/22/20260.08450.08740.08160.0821
04/23/20260.08210.0840.080.0839
04/24/20260.08380.08530.08240.0852
04/25/20260.08530.08950.08390.0882
04/26/20260.08820.09270.08740.0885
04/27/20260.08850.0930.08510.0868
04/28/20260.08680.08710.08480.0858
04/29/20260.08580.08690.08050.0823
04/30/20260.08230.08420.08070.0818
05/01/20260.08190.08320.08150.0821
05/02/20260.08220.08560.08160.0849
05/03/20260.08490.08540.08310.0846
05/04/20260.08460.08660.08390.0846
05/05/20260.08450.09270.08420.0907
05/06/20260.09070.09810.09050.0955
05/07/20260.09550.09550.09030.0948
05/08/20260.09480.1020.09290.0983
05/09/20260.09820.10280.09660.099
05/10/20260.0990.1070.09720.1046
05/11/20260.10460.10960.10150.1043
05/12/20260.10430.10820.10080.1043
05/13/20260.10430.10790.09990.1019
05/14/20260.10190.1080.0990.1038
05/15/20260.10370.10510.09180.0918
05/16/20260.09180.09410.08690.0921
05/17/20260.09210.09260.08480.087
05/18/20260.08710.09020.08560.0898
05/19/20260.08980.09210.08820.089
05/20/20260.08890.10650.08830.1039
05/21/20260.10380.11990.10310.1129
05/22/20260.1130.11920.10530.1065
05/23/20260.10650.11140.10430.1072
05/24/20260.10720.110.1020.1046
05/25/20260.10460.10540.0980.0985
05/26/20260.09850.10.09390.0954
05/27/20260.09540.1010.09250.093
05/28/20260.09290.09340.08740.0892
05/29/20260.08920.0920.08680.0908
05/30/20260.09080.09550.08930.0923
05/31/20260.09240.0950.08970.0932
06/01/20260.09320.09440.08310.0874
06/02/20260.08740.08770.07810.0795
06/03/20260.07950.08240.07720.0791
06/04/20260.07910.08120.0740.0758
06/05/20260.07570.07570.06810.0706
06/06/20260.07060.07140.06660.0689
06/07/20260.06880.0730.06790.0709
06/08/20260.07090.07730.06950.0727
06/09/20260.07270.07370.06920.0718
06/10/20260.07180.07220.06650.0681
06/11/20260.06820.07170.06820.0693
06/12/20260.06930.07170.0670.0675
06/13/20260.06750.07340.06720.0712
06/14/20260.07110.07180.06770.0716
06/15/20260.07160.07470.07050.0707
06/16/20260.07070.07550.0680.0733
06/17/20260.07330.07770.07170.0752
06/18/20260.07520.0760.06970.072
06/19/20260.0720.07920.07090.0724