Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DoubleZero Tether logo
2ZUSDT
DoubleZero Tether
—
0.07226 $
+0.001580 (%+2.23)
Day Low₺0.07028
Day High₺0.07924
Bid0.07225
Ask0.07228

Market Data

Spot Rate
B:0.07225
A:0.07228
Circulating Supply
3,469,775,427
Market Cap
$721.77M
Overview
Technicals
Comments
Archive

2ZUSDT: DoubleZero Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1891
CLOSE 0.1898

Low

LOW 0.05

High

HIGH 1.28
DATEOPENHIGHLOWCLOSE
10/02/20250.051.280.050.598
10/03/20250.5980.6220.5040.5221
10/04/20250.52230.53090.47390.4965
10/05/20250.49670.51570.48070.4913
10/06/20250.49140.49740.47560.4956
10/07/20250.49570.50190.43460.4371
10/08/20250.43710.43740.38050.4142
10/09/20250.41420.41420.35970.3621
10/10/20250.36210.3730.150.259
10/11/20250.25880.28140.24620.258
10/12/20250.2580.26840.23770.2643
10/13/20250.26430.2890.25450.2831
10/14/20250.28310.29460.24910.2868
10/15/20250.28680.290.25740.2607
10/16/20250.26070.27390.24240.2473
10/17/20250.24720.25340.22470.2294
10/18/20250.22940.23530.22290.2324
10/19/20250.23240.24170.22530.2366
10/20/20250.23660.24410.22960.2379
10/21/20250.23780.27960.2250.2583
10/22/20250.25830.26280.22190.2285
10/23/20250.22850.23830.22530.234
10/24/20250.2340.24150.22680.2364
10/25/20250.23640.24370.22870.2388
10/26/20250.23890.2560.23710.2515
10/27/20250.25150.25270.22610.2291
10/28/20250.22910.23780.22250.231
10/29/20250.2310.2320.2160.2192
10/30/20250.21920.22230.18550.1918
10/31/20250.19170.19430.17690.1822
11/01/20250.18210.18580.17810.1816
11/02/20250.18150.18320.17090.1738
11/03/20250.17380.17410.14890.1605
11/04/20250.16060.16220.15010.1592
11/05/20250.15920.18510.15060.1756
11/06/20250.17560.17990.15690.1584
11/07/20250.15840.18830.15610.1811
11/08/20250.18120.20030.17520.1898
11/09/20250.18980.2040.17950.1977
11/10/20250.19770.21240.18870.1924
11/11/20250.19240.19530.17470.1748
11/12/20250.17480.18070.1660.1672
11/13/20250.16720.17050.15290.1576
11/14/20250.15760.1650.14780.1506
11/15/20250.15060.16150.15020.1582
11/16/20250.15820.16820.14280.1482
11/17/20250.14810.15010.13650.1384
11/18/20250.13840.15120.1350.1396
11/19/20250.13960.14020.1220.1298
11/20/20250.12980.13370.11840.1209
11/21/20250.12090.23820.11050.1432
11/22/20250.14320.15810.12490.129
11/23/20250.12890.13090.12130.1231
11/24/20250.12310.1250.11720.121
11/25/20250.1210.13330.11620.1248
11/26/20250.12470.14060.12310.1281
11/27/20250.12810.13020.11920.12
11/28/20250.11990.12350.11370.1168
11/29/20250.11680.11970.11230.1131
11/30/20250.11320.11950.11030.1136
12/01/20250.11360.11370.10120.1083
12/02/20250.10830.12780.10480.1247
12/03/20250.12460.15170.12070.1292
12/04/20250.12920.13960.12520.1276
12/05/20250.12760.13430.11930.122
12/06/20250.12190.13180.12080.1282
12/07/20250.12820.14870.11980.1394
12/08/20250.13930.14670.13010.1328
12/09/20250.1330.13640.12830.1339
12/10/20250.13380.13640.12840.1294
12/11/20250.12940.12940.12220.1259
12/12/20250.12590.12670.1180.1203
12/13/20250.12030.12280.11990.1222
12/14/20250.12210.12210.11140.1128
12/15/20250.11280.11520.1070.1102
12/16/20250.11020.11580.10640.111
12/17/20250.1110.11170.1040.1054
12/18/20250.10540.10750.10.102
12/19/20250.10210.11250.10130.1088
12/20/20250.10880.1130.10870.1095
12/21/20250.10950.11020.10560.1091
12/22/20250.1090.1110.1070.1105
12/23/20250.11050.11190.10590.1087
12/24/20250.10870.11560.10630.1132
12/25/20250.11330.12710.11160.1189
12/26/20250.11890.1290.11310.1148
12/27/20250.11480.11860.1130.1178
12/28/20250.11780.12230.11430.1152
12/29/20250.11520.12540.11450.1149
12/30/20250.11490.13080.11150.1268
12/31/20250.12680.12690.11830.1211