Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
0G Tether logo
0GUSDT
0G Tether
—
0.273 $
+0.001000 (%+0.37)
Day Low₺0.265
Day High₺0.277
Bid0.273
Ask0.274

Market Data

Spot Rate
B:0.273
A:0.274
Circulating Supply
1,528,710,874
Market Cap
$0
Overview
Technicals
Comments
Archive

0GUSDT: 0G Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5957
CLOSE 0.5916

Low

LOW 0.265

High

HIGH 1.241
DATEOPENHIGHLOWCLOSE
01/01/20260.980.9940.9460.979
01/02/20260.9790.9880.9540.988
01/03/20260.9871.0610.9711
01/04/20260.9991.010.9750.992
01/05/20260.9911.0240.9650.995
01/06/20260.9961.0030.9340.979
01/07/20260.9790.9830.9420.964
01/08/20260.9640.9640.8980.914
01/09/20260.9130.9150.8810.895
01/10/20260.8950.8950.8550.869
01/11/20260.8680.8960.8560.879
01/12/20260.8780.8880.8410.846
01/13/20260.8460.9110.8260.892
01/14/20260.8920.9170.8730.885
01/15/20260.8860.8950.8340.862
01/16/20260.8620.8980.8450.89
01/17/20260.890.8960.8680.886
01/18/20260.8850.9060.8490.849
01/19/20260.8480.8480.7560.8
01/20/20260.80.8180.7460.748
01/21/20260.7490.7740.7220.757
01/22/20260.7570.8990.7520.827
01/23/20260.8271.0650.821.035
01/24/20261.0361.2411.0261.149
01/25/20261.1491.240.8740.891
01/26/20260.890.9960.8590.913
01/27/20260.9120.9190.830.846
01/28/20260.8470.8850.8020.81
01/29/20260.810.810.720.731
01/30/20260.730.8940.7270.848
01/31/20260.8470.8910.6810.748
02/01/20260.7470.7470.6320.646
02/02/20260.6470.6550.5960.651
02/03/20260.6510.6520.5790.597
02/04/20260.5970.6640.590.614
02/05/20260.6140.6160.4750.492
02/06/20260.4930.5520.4440.532
02/07/20260.5320.6270.5150.557
02/08/20260.5560.5580.5310.543
02/09/20260.5430.5620.5190.546
02/10/20260.5450.5470.5140.533
02/11/20260.5330.570.5060.565
02/12/20260.5650.850.5490.656
02/13/20260.6560.6620.5880.628
02/14/20260.6270.6420.6090.633
02/15/20260.6330.7290.620.659
02/16/20260.6590.6850.6250.651
02/17/20260.650.7090.6360.682
02/18/20260.6820.6840.6220.631
02/19/20260.6310.6320.590.615
02/20/20260.6150.7080.6140.656
02/21/20260.6550.7540.650.688
02/22/20260.6870.6870.6260.644
02/23/20260.6440.6720.6020.626
02/24/20260.6260.6530.6110.648
02/25/20260.6460.6780.6430.662
02/26/20260.6620.6710.6310.653
02/27/20260.6530.690.6220.636
02/28/20260.6350.6710.5860.656
03/01/20260.6560.6680.6120.622
03/02/20260.6220.6380.6060.623
03/03/20260.6230.6340.6040.615
03/04/20260.6150.6390.5990.616
03/05/20260.6160.6220.6040.619
03/06/20260.6190.6270.5980.612
03/07/20260.6120.6130.5910.597
03/08/20260.5970.5970.5430.553
03/09/20260.5520.5770.540.565
03/10/20260.5650.580.5610.574
03/11/20260.5730.5960.5520.582
03/12/20260.5820.5920.570.589
03/13/20260.5890.6040.580.589
03/14/20260.5880.5950.5750.58
03/15/20260.580.5810.5670.577
03/16/20260.5770.5980.5740.595
03/17/20260.5950.6010.5750.581
03/18/20260.5810.590.5430.55
03/19/20260.550.5640.5220.541
03/20/20260.5420.5490.5230.537
03/21/20260.5370.5380.5130.516
03/22/20260.5160.5450.5020.538
03/23/20260.5370.5690.510.517
03/24/20260.5180.5320.5110.526
03/25/20260.5260.5270.5130.526
03/26/20260.5270.5270.4810.488
03/27/20260.4880.4920.460.469
03/28/20260.4690.5240.4610.48
03/29/20260.4820.4820.4610.469
03/30/20260.4690.4920.4680.491
03/31/20260.490.50.4780.493
04/01/20260.4940.5210.4890.514
04/02/20260.5140.5590.4940.531
04/03/20260.5310.5550.5110.526
04/04/20260.5250.5250.4890.503
04/05/20260.5020.5090.4860.494
04/06/20260.4950.5370.4930.513
04/07/20260.5120.530.4950.529
04/08/20260.5280.5670.5220.524
04/09/20260.5230.5360.5140.529
04/10/20260.5290.5480.5220.542
04/11/20260.5430.5580.5280.556
04/12/20260.5560.890.5320.617
04/13/20260.6160.6640.5750.6
04/14/20260.60.6250.5810.614
04/15/20260.6140.620.5880.601
04/16/20260.6010.6180.5890.611
04/17/20260.610.6340.6070.618
04/18/20260.6180.6190.5650.567
04/19/20260.5670.5840.5530.561
04/20/20260.5610.5890.5590.582
04/21/20260.5820.5970.5710.586
04/22/20260.5860.5920.5770.581
04/23/20260.5810.5820.5610.574
04/24/20260.5730.580.5610.568
04/25/20260.5680.5810.5610.567
04/26/20260.5660.5660.5490.553
04/27/20260.5530.6540.5180.553
04/28/20260.5530.5730.5390.556
04/29/20260.5550.5610.5360.552
04/30/20260.5520.5560.5280.529
05/01/20260.5280.5360.5190.53
05/02/20260.530.5430.5260.542
05/03/20260.5420.5430.530.532
05/04/20260.5320.5450.5260.536
05/05/20260.5360.5430.5320.54
05/06/20260.5390.5620.5350.556
05/07/20260.5550.5610.5420.556
05/08/20260.5560.5720.5520.571
05/09/20260.5710.5830.5670.569
05/10/20260.570.5820.5580.572
05/11/20260.5730.5740.5590.568
05/12/20260.5680.5680.5460.56
05/13/20260.560.5640.540.546
05/14/20260.5460.5620.5350.553
05/15/20260.5530.5570.5030.51
05/16/20260.5090.5130.490.505
05/17/20260.5040.5060.4730.484
05/18/20260.4850.4940.4760.492
05/19/20260.4920.4950.480.482
05/20/20260.4830.4970.4780.49
05/21/20260.4910.50.4880.497
05/22/20260.4970.4990.4690.473
05/23/20260.4730.4920.4640.485
05/24/20260.4840.4880.4640.469
05/25/20260.470.4860.4690.476
05/26/20260.4760.480.4420.449
05/27/20260.4490.4730.4230.429
05/28/20260.4290.4350.410.428
05/29/20260.4280.4340.4160.428
05/30/20260.4290.4350.4230.426
05/31/20260.4260.4270.4110.419
06/01/20260.4190.4380.4030.42
06/02/20260.420.420.3750.383
06/03/20260.3820.3970.3750.38
06/04/20260.3810.3830.3410.344
06/05/20260.3450.3470.2910.305
06/06/20260.3050.3080.2820.305
06/07/20260.3050.3160.2980.308
06/08/20260.3090.3170.2960.31
06/09/20260.310.3110.2920.294
06/10/20260.2940.2950.270.273
06/11/20260.2740.2990.2740.293
06/12/20260.2930.2960.2850.288
06/13/20260.2880.3120.2870.302
06/14/20260.3010.3040.290.302
06/15/20260.3020.3260.2990.307
06/16/20260.3080.3090.2950.3
06/17/20260.3010.3090.2840.292
06/18/20260.2920.2940.2680.272
06/19/20260.2720.2770.2650.273