Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
0G Tether logo
0GUSDT
0G Tether
—
0.272 $
0.000000 (%0.00)
Day Low₺0.265
Day High₺0.277
Bid0.272
Ask0.273

Market Data

Spot Rate
B:0.272
A:0.273
Circulating Supply
1,528,710,874
Market Cap
$0
Overview
Technicals
Comments
Archive

0GUSDT: 0G Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6743
CLOSE 1.6743

Low

LOW 0.696

High

HIGH 7.26
DATEOPENHIGHLOWCLOSE
09/22/202517.2614.839
09/23/20254.8387.184.5665.815
09/24/20255.825.8954.8385.005
09/25/20255.0065.0143.6493.917
09/26/20253.9174.4553.3413.679
09/27/20253.683.9963.4533.731
09/28/20253.7313.8863.453.723
09/29/20253.7243.7942.712.885
09/30/20252.8852.9042.3942.539
10/01/20252.5383.2442.5262.768
10/02/20252.7682.8472.4912.709
10/03/20252.7083.4222.6683.346
10/04/20253.3463.3492.9263.002
10/05/20253.0023.0942.8572.895
10/06/20252.8943.2582.8833.062
10/07/20253.0633.0642.8132.85
10/08/20252.8492.8622.7172.792
10/09/20252.7932.8012.5312.599
10/10/20252.5992.8031.682.145
10/11/20252.1442.4422.132.179
10/12/20252.182.3282.1042.288
10/13/20252.2882.3742.2072.353
10/14/20252.3552.3572.0682.194
10/15/20252.1942.2122.0122.036
10/16/20252.0382.091.9251.961
10/17/20251.9621.9991.7651.861
10/18/20251.861.9151.8011.827
10/19/20251.8261.8711.7391.811
10/20/20251.811.9771.741.942
10/21/20251.942.3061.8751.897
10/22/20251.8971.9541.7561.802
10/23/20251.8011.8511.7171.764
10/24/20251.7641.8121.7271.767
10/25/20251.7651.7781.6881.756
10/26/20251.7551.7951.721.764
10/27/20251.7641.8221.5741.602
10/28/20251.61.7381.5491.565
10/29/20251.5641.6081.4581.467
10/30/20251.4661.51.1591.166
10/31/20251.1661.231.0611.089
11/01/20251.0881.1591.0391.071
11/02/20251.071.1020.9420.978
11/03/20250.9771.6220.9721.247
11/04/20251.2461.481.0951.171
11/05/20251.171.261.0731.134
11/06/20251.1331.1330.991.014
11/07/20251.0141.1280.9771.112
11/08/20251.1111.991.1011.499
11/09/20251.4991.9491.3981.698
11/10/20251.6971.8221.4871.535
11/11/20251.5341.5341.3111.327
11/12/20251.3281.5111.281.367
11/13/20251.3661.4491.2411.308
11/14/20251.3071.3071.1931.218
11/15/20251.2191.3631.1961.362
11/16/20251.3621.4621.2031.251
11/17/20251.251.2971.1541.199
11/18/20251.1991.2631.1381.249
11/19/20251.2481.2691.1021.173
11/20/20251.1741.1751.0881.105
11/21/20251.1061.3071.0751.154
11/22/20251.1531.4361.1351.266
11/23/20251.2661.6271.2171.311
11/24/20251.3111.3751.1961.264
11/25/20251.2631.2811.1731.235
11/26/20251.2341.2361.1551.207
11/27/20251.2081.2481.1781.243
11/28/20251.2431.2521.1851.232
11/29/20251.2311.2561.21.205
11/30/20251.2051.2061.1491.152
12/01/20251.1521.1941.0611.165
12/02/20251.1641.2261.141.189
12/03/20251.191.2371.1651.195
12/04/20251.1951.2331.1461.156
12/05/20251.1561.1621.0341.062
12/06/20251.0621.0621.0151.035
12/07/20251.0351.0370.9770.989
12/08/20250.991.0220.9810.996
12/09/20250.9961.0570.9571.035
12/10/20251.0361.0380.9820.991
12/11/20250.990.9930.9270.937
12/12/20250.9360.9620.8740.89
12/13/20250.8910.9550.8750.909
12/14/20250.9080.9620.8780.913
12/15/20250.9130.9250.8440.86
12/16/20250.8610.8710.820.839
12/17/20250.8390.8390.7490.76
12/18/20250.760.7620.6960.716
12/19/20250.7150.80.7010.768
12/20/20250.7680.8210.7610.803
12/21/20250.8030.8160.7570.774
12/22/20250.7740.890.7520.823
12/23/20250.8230.8230.7860.803
12/24/20250.8030.8070.7780.801
12/25/20250.8031.2450.8031.044
12/26/20251.0431.2290.9540.997
12/27/20250.9951.1140.9771.022
12/28/20251.0221.0220.9270.946
12/29/20250.9451.1340.9361.01
12/30/20251.0091.1280.961.016
12/31/20251.0161.0170.9640.981